Lightyears Historical Data

YEAR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0166
-5.48%
$ -- $ 72
Sep 26, 2023 $ 0.017
+1.12%
$ -- $ 71
Sep 25, 2023 $ 0.0168
+1.13%
$ -- $ 69
Sep 24, 2023 $ 0.0167
-4.07%
$ -- $ 64
Sep 23, 2023 $ 0.0179
+1.76%
$ -- $ 70
Sep 22, 2023 $ 0.0179
+0.15%
$ -- $ 69
Sep 21, 2023 $ 0.0176
+1.10%
$ -- $ 73
Sep 20, 2023 $ 0.0174
-4.81%
$ -- $ 71
Sep 19, 2023 $ 0.0183
+7.97%
$ -- $ 79
Sep 18, 2023 $ 0.0174
+0.43%
$ -- $ 64
Sep 17, 2023 $ 0.0176
+1.09%
$ -- $ 70
Sep 16, 2023 $ 0.0177
+3.56%
$ -- $ 70
Sep 15, 2023 $ 0.0174
-2.47%
$ -- $ 66
Sep 14, 2023 $ 0.0168
-4.79%
$ -- $ 67
Sep 13, 2023 $ 0.0176
+6.12%
$ -- $ 75
Sep 12, 2023 $ 0.0171
+7.41%
$ -- $ 61
Sep 11, 2023 $ 0.0169
+0.17%
$ -- $ 79
Sep 10, 2023 $ 0.0164
-5.77%
$ -- $ 66
Sep 9, 2023 $ 0.0171
-1.45%
$ -- $ 65
Sep 8, 2023 $ 0.0174
-0.72%
$ -- $ 70
Sep 7, 2023 $ 0.0175
+5.94%
$ -- $ 69
Sep 6, 2023 $ 0.0173
-0.29%
$ -- $ 66
Sep 5, 2023 $ 0.0166
+0.20%
$ -- $ 64
Sep 4, 2023 $ 0.0163
-6.48%
$ -- $ 63
Sep 3, 2023 $ 0.0166
-1.15%
$ -- $ 69
Sep 2, 2023 $ 0.0168
-0.34%
$ -- $ 65
Sep 1, 2023 $ 0.0174
+2.59%
$ -- $ 71
Aug 31, 2023 $ 0.0172
-6.09%
$ -- $ 66
Aug 30, 2023 $ 0.0184
+0.09%
$ -- $ 70
Aug 29, 2023 $ 0.0186
+5.96%
$ -- $ 79
Aug 28, 2023 $ 0.017
+2.94%
$ -- $ 60
Aug 27, 2023 $ 0.0171
-2.87%
$ -- $ 67
Aug 26, 2023 $ 0.0168
-2.49%
$ -- $ 66
Aug 25, 2023 $ 0.0165
-6.64%
$ -- $ 68
Aug 24, 2023 $ 0.0173
-0.76%
$ -- $ 69
Aug 23, 2023 $ 0.0167
-4.44%
$ -- $ 63
Aug 22, 2023 $ 0.0169
+0.99%
$ -- $ 68
Aug 21, 2023 $ 0.0168
-5.29%
$ -- $ 65
Aug 20, 2023 $ 0.0166
-4.08%
$ -- $ 68
Aug 19, 2023 $ 0.0176
+1.76%
$ -- $ 74
Aug 18, 2023 $ 0.0165
-7.96%
$ -- $ 63
Aug 17, 2023 $ 0.0179
-4.11%
$ -- $ 75
Aug 16, 2023 $ 0.0193
+3.32%
$ -- $ 76
Aug 15, 2023 $ 0.0187
-3.61%
$ -- $ 72
Aug 14, 2023 $ 0.0185
-5.54%
$ -- $ 68
Aug 13, 2023 $ 0.019
-3.52%
$ -- $ 80
Aug 12, 2023 $ 0.0197
+3.16%
$ -- $ 79
Aug 11, 2023 $ 0.0197
-0.16%
$ -- $ 77
Aug 10, 2023 $ 0.0194
+2.66%
$ -- $ 85
Aug 9, 2023 $ 0.0189
-0.68%
$ -- $ 80