Lightyears Historical Data

YEAR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0188
-4.06%
$ -- $ 74
Aug 7, 2023 $ 0.0193
-0.97%
$ -- $ 79
Aug 6, 2023 $ 0.0186
-4.61%
$ -- $ 66
Aug 5, 2023 $ 0.0183
-6.01%
$ -- $ 70
Aug 4, 2023 $ 0.0192
+2.75%
$ -- $ 68
Aug 3, 2023 $ 0.0196
+3.23%
$ -- $ 81
Aug 2, 2023 $ 0.0192
-3.05%
$ -- $ 80
Aug 1, 2023 $ 0.0195
+4.30%
$ -- $ 78
Jul 31, 2023 $ 0.019
-1.68%
$ -- $ 77
Jul 30, 2023 $ 0.0196
+2.70%
$ -- $ 79
Jul 29, 2023 $ 0.0188
+1.78%
$ -- $ 64
Jul 28, 2023 $ 0.0185
-5.64%
$ -- $ 73
Jul 27, 2023 $ 0.0193
+2.55%
$ -- $ 70
Jul 26, 2023 $ 0.0194
+5.27%
$ -- $ 78
Jul 25, 2023 $ 0.0196
+0.18%
$ -- $ 78
Jul 24, 2023 $ 0.019
-4.35%
$ -- $ 74
Jul 23, 2023 $ 0.0195
-2.30%
$ -- $ 75
Jul 22, 2023 $ 0.0191
+1.15%
$ -- $ 80
Jul 21, 2023 $ 0.0192
+0.37%
$ -- $ 83
Jul 20, 2023 $ 0.0197
-1.86%
$ -- $ 84
Jul 19, 2023 $ 0.0195
+3.50%
$ -- $ 80
Jul 18, 2023 $ 0.0194
-3.97%
$ -- $ 84
Jul 17, 2023 $ 0.0199
+2.64%
$ -- $ 78
Jul 16, 2023 $ 0.0194
-4.49%
$ -- $ 81
Jul 15, 2023 $ 0.0197
+0.00%
$ -- $ 84
Jul 14, 2023 $ 0.0197
-3.44%
$ -- $ 80
Jul 13, 2023 $ 0.0198
-2.80%
$ -- $ 67
Jul 12, 2023 $ 0.0204
+0.98%
$ -- $ 80
Jul 11, 2023 $ 0.0205
+5.33%
$ -- $ 90
Jul 10, 2023 $ 0.0204
+2.32%
$ -- $ 73
Jul 9, 2023 $ 0.019
-6.28%
$ -- $ 80
Jul 8, 2023 $ 0.0203
-0.22%
$ -- $ 87
Jul 7, 2023 $ 0.0191
-0.22%
$ -- $ 72
Jul 6, 2023 $ 0.0201
-1.64%
$ -- $ 82
Jul 5, 2023 $ 0.0204
-0.97%
$ -- $ 81
Jul 4, 2023 $ 0.0194
-6.93%
$ -- $ 72
Jul 3, 2023 $ 0.0196
-4.45%
$ -- $ 77
Jul 2, 2023 $ 0.0202
-1.36%
$ -- $ 80
Jul 1, 2023 $ 0.0196
-4.09%
$ -- $ 72
Jun 30, 2023 $ 0.0195
-4.34%
$ -- $ 82
Jun 29, 2023 $ 0.0201
-0.39%
$ -- $ 80
Jun 28, 2023 $ 0.019
-1.90%
$ -- $ 76
Jun 27, 2023 $ 0.0196
-3.12%
$ -- $ 84
Jun 26, 2023 $ 0.0203
-0.68%
$ -- $ 85
Jun 25, 2023 $ 0.0201
+2.93%
$ -- $ 77
Jun 24, 2023 $ 0.0202
-1.88%
$ -- $ 73
Jun 23, 2023 $ 0.0205
+7.34%
$ -- $ 89
Jun 22, 2023 $ 0.02
-0.38%
$ -- $ 80
Jun 21, 2023 $ 0.0201
+7.87%
$ -- $ 75
Jun 20, 2023 $ 0.019
+5.79%
$ -- $ 73