Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lightyears Historical Data

YEAR Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2023 $0.0188
-4.06%
$-- $74
Aug 7, 2023 $0.0193
-0.97%
$-- $79
Aug 6, 2023 $0.0186
-4.61%
$-- $66
Aug 5, 2023 $0.0183
-6.01%
$-- $70
Aug 4, 2023 $0.0192
+2.75%
$-- $68
Aug 3, 2023 $0.0196
+3.23%
$-- $81
Aug 2, 2023 $0.0192
-3.05%
$-- $80
Aug 1, 2023 $0.0195
+4.30%
$-- $78
Jul 31, 2023 $0.019
-1.68%
$-- $77
Jul 30, 2023 $0.0196
+2.70%
$-- $79
Jul 29, 2023 $0.0188
+1.78%
$-- $64
Jul 28, 2023 $0.0185
-5.64%
$-- $73
Jul 27, 2023 $0.0193
+2.55%
$-- $70
Jul 26, 2023 $0.0194
+5.27%
$-- $78
Jul 25, 2023 $0.0196
+0.18%
$-- $78
Jul 24, 2023 $0.019
-4.35%
$-- $74
Jul 23, 2023 $0.0195
-2.30%
$-- $75
Jul 22, 2023 $0.0191
+1.15%
$-- $80
Jul 21, 2023 $0.0192
+0.37%
$-- $83
Jul 20, 2023 $0.0197
-1.86%
$-- $84
Jul 19, 2023 $0.0195
+3.50%
$-- $80
Jul 18, 2023 $0.0194
-3.97%
$-- $84
Jul 17, 2023 $0.0199
+2.64%
$-- $78
Jul 16, 2023 $0.0194
-4.49%
$-- $81
Jul 15, 2023 $0.0197
+0.00%
$-- $84
Jul 14, 2023 $0.0197
-3.44%
$-- $80
Jul 13, 2023 $0.0198
-2.80%
$-- $67
Jul 12, 2023 $0.0204
+0.98%
$-- $80
Jul 11, 2023 $0.0205
+5.33%
$-- $90
Jul 10, 2023 $0.0204
+2.32%
$-- $73
Jul 9, 2023 $0.019
-6.28%
$-- $80
Jul 8, 2023 $0.0203
-0.22%
$-- $87
Jul 7, 2023 $0.0191
-0.22%
$-- $72
Jul 6, 2023 $0.0201
-1.64%
$-- $82
Jul 5, 2023 $0.0204
-0.97%
$-- $81
Jul 4, 2023 $0.0194
-6.93%
$-- $72
Jul 3, 2023 $0.0196
-4.45%
$-- $77
Jul 2, 2023 $0.0202
-1.36%
$-- $80
Jul 1, 2023 $0.0196
-4.09%
$-- $72
Jun 30, 2023 $0.0195
-4.34%
$-- $82
Jun 29, 2023 $0.0201
-0.39%
$-- $80
Jun 28, 2023 $0.019
-1.90%
$-- $76
Jun 27, 2023 $0.0196
-3.12%
$-- $84
Jun 26, 2023 $0.0203
-0.68%
$-- $85
Jun 25, 2023 $0.0201
+2.93%
$-- $77
Jun 24, 2023 $0.0202
-1.88%
$-- $73
Jun 23, 2023 $0.0205
+7.34%
$-- $89
Jun 22, 2023 $0.02
-0.38%
$-- $80
Jun 21, 2023 $0.0201
+7.87%
$-- $75
Jun 20, 2023 $0.019
+5.79%
$-- $73