Lightyears Historical Data

YEAR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0179
+4.62%
$ -- $ 64
Jun 18, 2023 $ 0.0166
-2.18%
$ -- $ 74
Jun 17, 2023 $ 0.0178
+0.76%
$ -- $ 70
Jun 16, 2023 $ 0.0169
-1.55%
$ -- $ 68
Jun 15, 2023 $ 0.0169
+6.65%
$ -- $ 74
Jun 14, 2023 $ 0.0168
-3.07%
$ -- $ 67
Jun 13, 2023 $ 0.0168
-0.04%
$ -- $ 64
Jun 12, 2023 $ 0.0173
+2.88%
$ -- $ 69
Jun 11, 2023 $ 0.0174
+4.94%
$ -- $ 69
Jun 10, 2023 $ 0.0171
+0.76%
$ -- $ 65
Jun 9, 2023 $ 0.0172
+1.40%
$ -- $ 67
Jun 8, 2023 $ 0.0167
-5.34%
$ -- $ 71
Jun 7, 2023 $ 0.0166
-4.68%
$ -- $ 63
Jun 6, 2023 $ 0.0182
+10.57%
$ -- $ 70
Jun 5, 2023 $ 0.017
-0.60%
$ -- $ 67
Jun 4, 2023 $ 0.0179
+3.26%
$ -- $ 67
Jun 3, 2023 $ 0.0179
-1.85%
$ -- $ 73
Jun 2, 2023 $ 0.0172
-1.53%
$ -- $ 68
Jun 1, 2023 $ 0.018
+0.08%
$ -- $ 72
May 31, 2023 $ 0.0171
-7.68%
$ -- $ 70
May 30, 2023 $ 0.018
+2.97%
$ -- $ 75
May 29, 2023 $ 0.0186
+2.92%
$ -- $ 75
May 28, 2023 $ 0.0181
-1.37%
$ -- $ 71
May 27, 2023 $ 0.0172
+1.85%
$ -- $ 68
May 26, 2023 $ 0.018
+4.24%
$ -- $ 73
May 25, 2023 $ 0.017
-2.89%
$ -- $ 64
May 24, 2023 $ 0.0178
-2.74%
$ -- $ 68
May 23, 2023 $ 0.0183
+2.86%
$ -- $ 67
May 22, 2023 $ 0.018
+2.76%
$ -- $ 70
May 21, 2023 $ 0.0181
-1.77%
$ -- $ 71
May 20, 2023 $ 0.0184
+5.13%
$ -- $ 78
May 19, 2023 $ 0.0172
+1.83%
$ -- $ 69
May 18, 2023 $ 0.018
-1.98%
$ -- $ 71
May 17, 2023 $ 0.0181
+1.35%
$ -- $ 70
May 16, 2023 $ 0.0178
+2.18%
$ -- $ 76
May 15, 2023 $ 0.0183
+3.01%
$ -- $ 67
May 14, 2023 $ 0.018
-0.97%
$ -- $ 65
May 13, 2023 $ 0.0185
+4.23%
$ -- $ 65
May 12, 2023 $ 0.0169
-0.89%
$ -- $ 63
May 11, 2023 $ 0.0179
-1.98%
$ -- $ 76
May 10, 2023 $ 0.0177
-1.49%
$ -- $ 74
May 9, 2023 $ 0.0185
+6.26%
$ -- $ 69
May 8, 2023 $ 0.0174
-6.36%
$ -- $ 66
May 7, 2023 $ 0.0181
-0.88%
$ -- $ 74
May 6, 2023 $ 0.0182
-7.78%
$ -- $ 71
May 5, 2023 $ 0.0189
-2.42%
$ -- $ 72
May 4, 2023 $ 0.0185
-5.40%
$ -- $ 74
May 3, 2023 $ 0.0184
-0.28%
$ -- $ 70
May 2, 2023 $ 0.0193
+2.40%
$ -- $ 84
May 1, 2023 $ 0.0177
-10.07%
$ -- $ 76