Baked Token Historical Data

BAKED
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.000078
-48.00%
$ -- $ 1,501
Feb 1, 2026 $ 0.000182
-24.11%
$ 24,242 $ 431
Jan 31, 2026 $ 0.00024
-18.86%
$ 31,946 $ 3,144
Jan 30, 2026 $ 0.000296
-5.31%
$ 39,370 $ 6,229
Jan 29, 2026 $ 0.000312
-4.35%
$ 41,579 $ 11,388
Jan 28, 2026 $ 0.000327
-0.52%
$ 43,468 $ 11,952
Jan 27, 2026 $ 0.000328
-5.52%
$ 43,694 $ 11,971
Jan 26, 2026 $ 0.000349
+1.69%
$ 46,475 $ 12,552
Jan 25, 2026 $ 0.000343
+0.64%
$ 45,704 $ 12,467
Jan 24, 2026 $ 0.000341
+0.00%
$ 45,411 $ 12,350
Jan 23, 2026 $ 0.000341
-0.23%
$ 45,411 $ 12,054
Jan 22, 2026 $ 0.000342
-4.31%
$ 45,517 $ 12,388
Jan 21, 2026 $ 0.000344
-2.02%
$ 45,531 $ 12,329
Jan 20, 2026 $ 0.000351
-5.95%
$ 48,591 $ 12,226
Jan 19, 2026 $ 0.000373
-11.43%
$ 49,615 $ 12,357
Jan 18, 2026 $ 0.000421
+7.76%
$ 56,015 $ 2,509
Jan 17, 2026 $ 0.000391
+1.22%
$ 51,984 $ 10,358
Jan 16, 2026 $ 0.000386
-9.94%
$ 50,959 $ 10,757
Jan 15, 2026 $ 0.000426
-0.16%
$ 56,720 $ 3,271
Jan 14, 2026 $ 0.000427
-27.13%
$ 56,813 $ 7,812
Jan 13, 2026 $ 0.000586
+6.06%
$ 77,969 $ 11,027
Jan 12, 2026 $ 0.000552
-5.17%
$ 73,512 $ 11,938
Jan 11, 2026 $ 0.000583
-11.50%
$ 77,516 $ 11,891
Jan 10, 2026 $ 0.000639
+9.10%
$ 84,994 $ 6,861
Jan 9, 2026 $ 0.000569
+11.64%
$ 75,654 $ 5,446
Jan 8, 2026 $ 0.000509
-1.09%
$ 67,764 $ 10,958
Jan 7, 2026 $ 0.000515
+0.47%
$ 68,509 $ 11,546
Jan 6, 2026 $ 0.000512
+9.46%
$ 70,358 $ 4,731
Jan 5, 2026 $ 0.000468
+0.97%
$ 62,295 $ 11,120
Jan 4, 2026 $ 0.000464
+4.67%
$ 61,696 $ 10,815
Jan 3, 2026 $ 0.000443
+17.04%
$ 58,942 $ 12,659
Jan 2, 2026 $ 0.000378
+4.22%
$ 50,241 $ 11,661
Jan 1, 2026 $ 0.000362
+4.17%
$ 48,205 $ 11,962
Dec 31, 2025 $ 0.000347
+1.79%
$ 46,276 $ 12,142
Dec 30, 2025 $ 0.00034
-0.87%
$ 45,358 $ 11,924
Dec 29, 2025 $ 0.000344
-1.60%
$ 45,664 $ 11,669
Dec 28, 2025 $ 0.00035
+0.00%
$ 46,515 $ 11,290
Dec 27, 2025 $ 0.00035
+6.86%
$ 46,622 $ 13,180
Dec 26, 2025 $ 0.000328
+0.00%
$ 43,628 $ 12,055
Dec 25, 2025 $ 0.000328
+0.24%
$ 43,628 $ 11,924
Dec 24, 2025 $ 0.000327
+3.48%
$ 43,628 $ 11,572
Dec 23, 2025 $ 0.000316
-9.48%
$ 42,164 $ 12,043
Dec 22, 2025 $ 0.000342
+9.31%
$ 46,462 $ 11,460
Dec 21, 2025 $ 0.000313
+2.12%
$ 41,606 $ 11,561
Dec 20, 2025 $ 0.000306
-2.17%
$ 40,634 $ 12,025
Dec 19, 2025 $ 0.000315
-8.43%
$ 41,645 $ 12,051
Dec 18, 2025 $ 0.000344
-2.58%
$ 45,690 $ 30,661
Aug 26, 2025 $ 0.000879
+0.00%
$ -- $ 36
Aug 25, 2025 $ 0.000879
+0.00%
$ 116,934 $ 36
Aug 14, 2025 $ 0.000534
-3.30%
$ -- $ 14,709
Download