Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baked Token Historical Data

BAKED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2026 $0.000078
-67.51%
$-- $1,931
Jan 2026 $0.000296
-14.92%
$31,946 $307,586
Dec 2025 $0.000347
-1.76%
$46,276 $185,558
Aug 2025 $0.000879
+82.87%
$-- $425,660
Jul 2025 $0.000495
+1.12%
$63,945 $2.47 million
Jun 2025 $0.000482
-37.03%
$64,973 $3.3 million
May 2025 $0.000766
+1.20%
$101,621 $1.24 million
Apr 2025 $0.000757
+11.55%
$100,413 $879,900
Mar 2025 $0.000679
-10.66%
$90,122 $40,433
Feb 2025 $0.000815
-19.51%
$108,171 $7,803
Jan 2025 $0.00104
-13.08%
$134,394 $69,845
Dec 2024 $0.0012
-19.43%
$159,250 $51,570
Nov 2024 $0.00149
+68.41%
$197,668 $256,692
Oct 2024 $0.000917
-14.85%
$117,373 $13,796
Sep 2024 $0.00108
+11.88%
$142,931 $7,736
Aug 2024 $0.000963
-25.92%
$127,756 $87,811
Jul 2024 $0.0013
+51.09%
$172,154 $896,965
Jun 2024 $0.000854
+63.40%
$113,381 $481,702
May 2024 $0.000523
-63.98%
$69,503 $594,843
Apr 2024 $0.00145
-14.99%
$193,126 $683,651
Mar 2024 $0.00171
-25.49%
$227,211 $1.12 million
Feb 2024 $0.0023
+16.66%
$305,311 $1.05 million
Jan 2024 $0.00197
-18.08%
$262,217 $1.01 million
Dec 2023 $0.00241
+0.82%
$320,925 $984,827
Nov 2023 $0.00238
+72.59%
$317,241 $1.17 million
Oct 2023 $0.0014
+0.71%
$186,234 $1.34 million
Sep 2023 $0.00139
-5.70%
$185,077 $802,538
Aug 2023 $0.00148
-4.79%
$196,593 $911,093
Jul 2023 $0.00155
-1.02%
$206,750 $624,996
Jun 2023 $0.00157
-5.28%
$208,820 $476,506
May 2023 $0.00166
-1.53%
$220,402 $989,146
Apr 2023 $0.00167
-14.31%
$222,552 $772,020
Mar 2023 $0.00196
+16.17%
$260,396 $1.81 million
Feb 2023 $0.00167
-5.85%
$222,489 $956,982
Jan 2023 $0.00178
+13.79%
$236,269 $701,616
Dec 2022 $0.00156
-32.26%
$207,622 $625,522
Nov 2022 $0.00231
-22.37%
$260,297 $1.05 million
Oct 2022 $0.00297
-9.35%
$97,784 $1.23 million
Sep 2022 $0.00327
-19.05%
$261,951 $1.17 million
Aug 2022 $0.00405
-23.87%
$323,759 $2.06 million
Jul 2022 $0.00532
+35.08%
$425,312 $676,218
Jun 2022 $0.00393
-22.06%
$314,555 $232,198
May 2022 $0.00508
-37.13%
$406,099 $486,835
Apr 2022 $0.00806
+3.65%
$644,693 $1.77 million
Mar 2022 $0.00778
-8.92%
$622,001 $1.45 million
Feb 2022 $0.00855
+6.20%
$684,274 $2.04 million
Jan 2022 $0.00807
-55.61%
$444,091 $2.05 million
Dec 2021 $0.0183
-36.23%
$1 million $1.58 million
Download