Baked Token Historical Data

BAKED
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000078
-67.51%
$ -- $ 1,931
Jan 2026 $ 0.000296
-14.92%
$ 31,946 $ 307,586
Dec 2025 $ 0.000347
-1.76%
$ 46,276 $ 185,558
Aug 2025 $ 0.000879
+82.87%
$ -- $ 425,660
Jul 2025 $ 0.000495
+1.12%
$ 63,945 $ 2.47 million
Jun 2025 $ 0.000482
-37.03%
$ 64,973 $ 3.3 million
May 2025 $ 0.000766
+1.20%
$ 101,621 $ 1.24 million
Apr 2025 $ 0.000757
+11.55%
$ 100,413 $ 879,900
Mar 2025 $ 0.000679
-10.66%
$ 90,122 $ 40,433
Feb 2025 $ 0.000815
-19.51%
$ 108,171 $ 7,803
Jan 2025 $ 0.00104
-13.08%
$ 134,394 $ 69,845
Dec 2024 $ 0.0012
-19.43%
$ 159,250 $ 51,570
Nov 2024 $ 0.00149
+68.41%
$ 197,668 $ 256,692
Oct 2024 $ 0.000917
-14.85%
$ 117,373 $ 13,796
Sep 2024 $ 0.00108
+11.88%
$ 142,931 $ 7,736
Aug 2024 $ 0.000963
-25.92%
$ 127,756 $ 87,811
Jul 2024 $ 0.0013
+51.09%
$ 172,154 $ 896,965
Jun 2024 $ 0.000854
+63.40%
$ 113,381 $ 481,702
May 2024 $ 0.000523
-63.98%
$ 69,503 $ 594,843
Apr 2024 $ 0.00145
-14.99%
$ 193,126 $ 683,651
Mar 2024 $ 0.00171
-25.49%
$ 227,211 $ 1.12 million
Feb 2024 $ 0.0023
+16.66%
$ 305,311 $ 1.05 million
Jan 2024 $ 0.00197
-18.08%
$ 262,217 $ 1.01 million
Dec 2023 $ 0.00241
+0.82%
$ 320,925 $ 984,827
Nov 2023 $ 0.00238
+72.59%
$ 317,241 $ 1.17 million
Oct 2023 $ 0.0014
+0.71%
$ 186,234 $ 1.34 million
Sep 2023 $ 0.00139
-5.70%
$ 185,077 $ 802,538
Aug 2023 $ 0.00148
-4.79%
$ 196,593 $ 911,093
Jul 2023 $ 0.00155
-1.02%
$ 206,750 $ 624,996
Jun 2023 $ 0.00157
-5.28%
$ 208,820 $ 476,506
May 2023 $ 0.00166
-1.53%
$ 220,402 $ 989,146
Apr 2023 $ 0.00167
-14.31%
$ 222,552 $ 772,020
Mar 2023 $ 0.00196
+16.17%
$ 260,396 $ 1.81 million
Feb 2023 $ 0.00167
-5.85%
$ 222,489 $ 956,982
Jan 2023 $ 0.00178
+13.79%
$ 236,269 $ 701,616
Dec 2022 $ 0.00156
-32.26%
$ 207,622 $ 625,522
Nov 2022 $ 0.00231
-22.37%
$ 260,297 $ 1.05 million
Oct 2022 $ 0.00297
-9.35%
$ 97,784 $ 1.23 million
Sep 2022 $ 0.00327
-19.05%
$ 261,951 $ 1.17 million
Aug 2022 $ 0.00405
-23.87%
$ 323,759 $ 2.06 million
Jul 2022 $ 0.00532
+35.08%
$ 425,312 $ 676,218
Jun 2022 $ 0.00393
-22.06%
$ 314,555 $ 232,198
May 2022 $ 0.00508
-37.13%
$ 406,099 $ 486,835
Apr 2022 $ 0.00806
+3.65%
$ 644,693 $ 1.77 million
Mar 2022 $ 0.00778
-8.92%
$ 622,001 $ 1.45 million
Feb 2022 $ 0.00855
+6.20%
$ 684,274 $ 2.04 million
Jan 2022 $ 0.00807
-55.61%
$ 444,091 $ 2.05 million
Dec 2021 $ 0.0183
-36.23%
$ 1 million $ 1.58 million
Download