Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baked Token Historical Data

BAKED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2 $0.000078
-48.00%
$-- $1,501
Jan 26 $0.000182
-46.96%
$24,242 $57,667
Jan 19 $0.000341
-18.93%
$45,704 $73,704
Jan 12 $0.000391
-32.94%
$56,015 $55,162
Jan 5 $0.000639
+37.76%
$77,516 $50,663
Dec 29 $0.000443
+26.72%
$61,696 $72,018
Dec 22 $0.00035
+12.06%
$46,515 $72,235
Dec 15 $0.000306
-13.31%
$41,606 $54,737
Aug 25 $0.000879
+0.00%
$-- $72
Aug 11 $0.000534
-1.98%
$-- $91,700
Aug 4 $0.000543
+12.39%
$72,460 $277,763
Jul 28 $0.000484
-10.66%
$64,344 $258,406
Jul 21 $0.000533
-4.98%
$72,021 $495,253
Jul 14 $0.000555
+22.41%
$74,802 $465,507
Jul 7 $0.000454
-22.98%
$60,155 $553,917
Jun 30 $0.0006
+24.78%
$78,592 $534,024
Jun 23 $0.00047
+13.33%
$63,991 $683,957
Jun 16 $0.000442
-41.04%
$55,045 $904,451
Jun 9 $0.00075
+2.60%
$99,431 $580,487
Jun 2 $0.00085
+10.28%
$96,989 $582,925
May 26 $0.00077
-14.39%
$102,232 $610,484
May 19 $0.000887
+2.91%
$119,408 $274,950
May 12 $0.000868
+4.32%
$114,364 $154,005
May 5 $0.000841
+14.28%
$110,445 $97,304
Apr 28 $0.000736
-14.72%
$97,732 $112,784
Apr 21 $0.000863
+12.97%
$114,603 $225,833
Apr 14 $0.000722
+3.09%
$101,449 $319,360
Apr 7 $0.000713
+6.72%
$92,927 $153,553
Mar 31 $0.000669
-4.16%
$88,733 $9,556
Mar 24 $0.000663
+0.00%
$87,999 $1,789
Mar 17 $0.000663
+9.37%
$87,999 $5,230
Mar 10 $0.000676
-3.43%
$80,461 $4,800
Mar 3 $0.00074
-10.83%
$92,896 $597
Feb 24 $0.00083
-5.69%
$110,135 $875
Feb 17 $0.00082
-8.88%
$116,784 $394
Feb 10 $0.0009
+0.17%
$119,438 $896
Feb 3 $0.00094
+9.33%
$119,239 $4,210
Jan 27 $0.00086
-21.23%
$114,129 $1,359
Jan 20 $0.00108
-7.25%
$144,891 $3,304
Jan 13 $0.00124
+1.75%
$154,569 $42,925
Jan 6 $0.00122
-13.54%
$-- $2,512
Dec 30 $0.00151
+26.08%
$198,835 $20,142
Dec 23 $0.00134
+1.59%
$159,264 $1,734
Dec 16 $0.00125
-22.46%
$174,671 $9,183
Dec 9 $0.00151
-3.30%
$212,998 $18,328
Dec 2 $0.00153
-3.75%
$206,960 $17,861
Nov 25 $0.00159
-40.89%
$211,513 $65,456
Nov 18 $0.00147
+14.80%
$357,844 $10,206
Nov 11 $0.00127
-5.87%
$169,370 $11,086
Nov 4 $0.00202
+144.33%
$179,649 $3,888
Download