Baked Token Historical Data

BAKED Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00118
-2.23%
$ 156,428 $ 23,289
Jul 6, 2024 $ 0.00121
+1.80%
$ 159,986 $ 10,497
Jul 5, 2024 $ 0.00118
-4.68%
$ 157,156 $ 20,405
Jul 4, 2024 $ 0.0013
-3.18%
$ 172,507 $ 19,647
Jul 3, 2024 $ 0.00135
+24.01%
$ 178,699 $ 21,975
Jul 2, 2024 $ 0.00109
-23.82%
$ 144,977 $ 137,668
Jul 1, 2024 $ 0.00143
+66.95%
$ 190,223 $ 23,312
Jun 30, 2024 $ 0.000854
-2.17%
$ 113,381 $ 3,908
Jun 29, 2024 $ 0.000875
+5.45%
$ 116,118 $ 4,003
Jun 28, 2024 $ 0.000825
-10.06%
$ 109,533 $ 3,776
Jun 27, 2024 $ 0.000917
+3.75%
$ 121,731 $ 4,196
Jun 26, 2024 $ 0.000879
-28.31%
$ 116,616 $ 3,980
Jun 25, 2024 $ 0.00123
+0.93%
$ 162,642 $ 18,987
Jun 24, 2024 $ 0.0016
+31.85%
$ 212,096 $ 36,227
Jun 23, 2024 $ 0.00121
+1.15%
$ 161,090 $ 21,183
Jun 22, 2024 $ 0.0012
-0.56%
$ 159,865 $ 12,899
Jun 21, 2024 $ 0.00121
-0.15%
$ 160,800 $ 20,157
Jun 20, 2024 $ 0.00121
+72.61%
$ 161,093 $ 21,550
Jun 19, 2024 $ 0.000702
-43.89%
$ 93,301 $ 5,169
Jun 18, 2024 $ 0.00125
-3.98%
$ 166,390 $ 23,213
Jun 17, 2024 $ 0.0013
-1.96%
$ 173,060 $ 25,925
Jun 16, 2024 $ 0.00133
+0.80%
$ 176,295 $ 27,412
Jun 15, 2024 $ 0.00132
+0.23%
$ 174,768 $ 27,059
Jun 14, 2024 $ 0.00131
-0.25%
$ 174,362 $ 26,369
Jun 13, 2024 $ 0.00132
-1.31%
$ 174,746 $ 25,567
Jun 12, 2024 $ 0.00133
-11.90%
$ 176,999 $ 26,777
Jun 11, 2024 $ 0.00151
+15.25%
$ 200,026 $ 6,728
Jun 10, 2024 $ 0.00131
-37.95%
$ 173,605 $ 29,889
Jun 9, 2024 $ 0.00211
+16.29%
$ 280,319 $ 5,735
Jun 8, 2024 $ 0.00181
-21.27%
$ 240,497 $ 6,083
Jun 7, 2024 $ 0.00231
-3.76%
$ 306,269 $ 7,906
Jun 6, 2024 $ 0.00239
+19.00%
$ 317,655 $ 23,662
Jun 5, 2024 $ 0.002
+81.71%
$ 266,300 $ 20,832
Jun 4, 2024 $ 0.00112
+23.28%
$ 149,368 $ 30,896
Jun 3, 2024 $ 0.00091
+96.37%
$ 120,878 $ 3,408
Jun 2, 2024 $ 0.000463
-10.16%
$ 61,561 $ 6,574
Jun 1, 2024 $ 0.000508
-2.84%
$ 67,495 $ 1,632
May 31, 2024 $ 0.000523
+19.18%
$ 69,503 $ 539
May 30, 2024 $ 0.000443
-2.97%
$ 58,809 $ 770
May 29, 2024 $ 0.000457
-31.18%
$ 60,717 $ 1,011
May 28, 2024 $ 0.00254
+59.98%
$ 337,254 $ 115,787
May 27, 2024 $ 0.00158
+0.25%
$ 210,372 $ 22,166
May 26, 2024 $ 0.00158
-2.08%
$ 209,962 $ 21,527
May 25, 2024 $ 0.00161
+277.55%
$ 214,204 $ 18,916
May 24, 2024 $ 0.000428
-27.93%
$ 56,810 $ 141
May 23, 2024 $ 0.000596
-62.88%
$ 79,176 $ 5,908
May 22, 2024 $ 0.0016
-0.05%
$ 213,088 $ 23,734
May 21, 2024 $ 0.0016
+0.43%
$ 212,971 $ 23,584
May 20, 2024 $ 0.0016
+2.78%
$ 212,216 $ 24,909
May 19, 2024 $ 0.000464
-1.30%
$ 61,683 $ 445