Baked Token Historical Data

BAKED Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00041
-0.46%
$ 54,591 $ 9,572
Jan 14, 12 PM $ 0.000412
+3.83%
$ 54,844 $ 10,026
Jan 14, 11 AM $ 0.000404
+2.05%
$ 53,767 $ 10,417
Jan 14, 10 AM $ 0.000396
-12.66%
$ 52,689 $ 10,372
Jan 14, 9 AM $ 0.000453
-18.64%
$ 60,326 $ 10,365
Jan 14, 7 AM $ 0.000575
-1.84%
$ 76,532 $ 10,847
Jan 14, 6 AM $ 0.000586
+0.00%
$ 77,969 $ 10,704
Jan 14, 5 AM $ 0.000586
+2.95%
$ 77,969 $ 10,735
Jan 14, 4 AM $ 0.000569
-0.02%
$ 75,733 $ 10,854
Jan 14, 3 AM $ 0.000586
+0.00%
$ 77,969 $ 10,861
Jan 14, 2 AM $ 0.000586
+0.00%
$ 77,969 $ 11,000
Jan 14, 1 AM $ 0.000586
+0.00%
$ 77,969 $ 11,004
Jan 14, 12 AM $ 0.000586
+0.00%
$ 77,969 $ 11,064
Jan 13, 11 PM $ 0.000586
+3.44%
$ 77,969 $ 11,027
Jan 13, 10 PM $ 0.000566
-3.33%
$ 75,374 $ 11,053
Jan 13, 9 PM $ 0.000564
-3.81%
$ 75,002 $ 11,102
Jan 13, 8 PM $ 0.000586
+0.00%
$ 75,361 $ 11,208
Jan 13, 7 PM $ 0.000586
+0.00%
$ 77,969 $ 11,202
Jan 13, 6 PM $ 0.000586
+0.00%
$ 77,969 $ 11,288
Jan 13, 5 PM $ 0.000586
+7.31%
$ 77,969 $ 11,621
Jan 13, 4 PM $ 0.000546
-0.05%
$ 72,660 $ 11,851
Jan 13, 3 PM $ 0.000546
+0.46%
$ 72,700 $ 11,924
Jan 13, 2 PM $ 0.000561
+3.14%
$ 74,682 $ 11,935
Jan 13, 1 PM $ 0.000544
+0.37%
$ 72,341 $ 11,890
Jan 13, 12 PM $ 0.000542
+0.52%
$ 72,075 $ 11,996
Jan 13, 11 AM $ 0.000542
+0.00%
$ 72,075 $ 12,058
Jan 13, 10 AM $ 0.000542
+0.52%
$ 72,075 $ 12,010
Jan 13, 9 AM $ 0.000542
+0.00%
$ 72,075 $ 11,982
Jan 13, 8 AM $ 0.000542
+0.00%
$ 72,075 $ 12,062
Jan 13, 7 AM $ 0.000542
+0.00%
$ 72,075 $ 12,070
Jan 13, 6 AM $ 0.000539
+0.00%
$ 71,702 $ 12,037
Jan 13, 5 AM $ 0.000539
+0.00%
$ 71,702 $ 11,970
Jan 13, 4 AM $ 0.000539
+0.00%
$ 71,702 $ 11,973
Jan 13, 3 AM $ 0.000539
-0.52%
$ 71,702 $ 11,943
Jan 13, 2 AM $ 0.000542
+0.52%
$ 72,075 $ 11,830
Jan 13, 1 AM $ 0.000539
-1.89%
$ 71,702 $ 11,820
Jan 13, 12 AM $ 0.000549
-0.58%
$ 73,086 $ 11,824
Jan 12, 11 PM $ 0.000552
+2.35%
$ 73,512 $ 11,938
Jan 12, 10 PM $ 0.00054
-3.05%
$ 71,822 $ 11,827
Jan 12, 9 PM $ 0.000553
-0.74%
$ 73,551 $ 11,774
Jan 12, 8 PM $ 0.000557
+0.74%
$ 74,097 $ 11,799
Jan 12, 7 PM $ 0.000553
+0.00%
$ 73,551 $ 11,737
Jan 12, 6 PM $ 0.000553
-0.77%
$ 73,551 $ 11,744
Jan 12, 5 PM $ 0.000557
+0.80%
$ 74,137 $ 11,795
Jan 12, 4 PM $ 0.000553
-1.79%
$ 73,551 $ 11,753
Jan 12, 3 PM $ 0.000563
-0.53%
$ 74,895 $ 11,753
Jan 12, 2 PM $ 0.000566
+2.33%
$ 75,334 $ 11,830
Jan 12, 1 PM $ 0.000553
-3.47%
$ 73,618 $ 11,848
Jan 12, 12 PM $ 0.000573
-0.19%
$ 76,266 $ 11,912
Jan 12, 11 AM $ 0.000574
+0.21%
$ 76,412 $ 11,914