Baked Token Historical Data

BAKED Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00047
-42.41%
$ 62,477 $ 1,469
May 17, 2024 $ 0.000818
-5.15%
$ 108,718 $ 2,213
May 16, 2024 $ 0.000862
+34.47%
$ 114,591 $ 3,847
May 15, 2024 $ 0.000642
-54.18%
$ 85,238 $ 14,296
May 14, 2024 $ 0.0014
+35.22%
$ 185,829 $ 23,382
May 13, 2024 $ 0.00102
-74.15%
$ 135,967 $ 18,388
May 12, 2024 $ 0.00396
+177.71%
$ 525,992 $ 38,685
May 11, 2024 $ 0.00143
-0.03%
$ 189,617 $ 22,247
May 10, 2024 $ 0.00143
-1.27%
$ 189,533 $ 20,233
May 9, 2024 $ 0.00144
-0.49%
$ 191,847 $ 11,703
May 8, 2024 $ 0.00145
-1.58%
$ 192,802 $ 18,223
May 7, 2024 $ 0.00147
-2.74%
$ 195,863 $ 23,931
May 6, 2024 $ 0.00152
-3.12%
$ 201,345 $ 23,209
May 5, 2024 $ 0.00157
+3.08%
$ 208,045 $ 23,847
May 4, 2024 $ 0.00152
+0.27%
$ 202,024 $ 23,009
May 3, 2024 $ 0.00152
+3.83%
$ 201,785 $ 23,429
May 2, 2024 $ 0.00146
+1.83%
$ 194,371 $ 20,590
May 1, 2024 $ 0.00144
-0.93%
$ 191,272 $ 22,704
Apr 30, 2024 $ 0.00145
-4.33%
$ 193,126 $ 21,579
Apr 29, 2024 $ 0.00152
-1.13%
$ 201,921 $ 24,165
Apr 28, 2024 $ 0.00153
+4.51%
$ 203,814 $ 23,690
Apr 27, 2024 $ 0.00147
+1.69%
$ 194,858 $ 21,987
Apr 26, 2024 $ 0.00144
+0.67%
$ 191,940 $ 19,969
Apr 25, 2024 $ 0.00144
+0.53%
$ 191,088 $ 22,842
Apr 24, 2024 $ 0.00143
-3.43%
$ 190,166 $ 22,869
Apr 23, 2024 $ 0.00148
+0.32%
$ 196,862 $ 23,918
Apr 22, 2024 $ 0.00148
-0.89%
$ 196,085 $ 24,443
Apr 21, 2024 $ 0.00149
-2.24%
$ 197,863 $ 23,676
Apr 20, 2024 $ 0.00152
+4.63%
$ 202,421 $ 22,645
Apr 19, 2024 $ 0.00146
+4.14%
$ 193,980 $ 23,289
Apr 18, 2024 $ 0.0014
+0.27%
$ 186,462 $ 24,934
Apr 17, 2024 $ 0.00139
-2.33%
$ 185,194 $ 21,889
Apr 16, 2024 $ 0.00143
-2.10%
$ 189,744 $ 23,394
Apr 15, 2024 $ 0.00146
+0.94%
$ 193,852 $ 23,007
Apr 14, 2024 $ 0.00144
+11.08%
$ 192,058 $ 20,095
Apr 13, 2024 $ 0.0013
-12.94%
$ 172,329 $ 17,386
Apr 12, 2024 $ 0.00149
-10.60%
$ 198,082 $ 21,542
Apr 11, 2024 $ 0.00167
-0.77%
$ 221,921 $ 20,120
Apr 10, 2024 $ 0.00168
+0.68%
$ 223,617 $ 21,898
Apr 9, 2024 $ 0.00167
-4.15%
$ 222,176 $ 18,229
Apr 8, 2024 $ 0.00174
-8.33%
$ 231,474 $ 21,144
Apr 7, 2024 $ 0.0019
-5.50%
$ 252,963 $ 19,766
Apr 6, 2024 $ 0.00202
+35.61%
$ 268,224 $ 42,659
Apr 5, 2024 $ 0.00149
-5.72%
$ 197,799 $ 24,024
Apr 4, 2024 $ 0.00158
+0.68%
$ 210,355 $ 20,062
Apr 3, 2024 $ 0.00157
-0.17%
$ 209,137 $ 24,228
Apr 2, 2024 $ 0.00158
-2.86%
$ 209,468 $ 23,749
Apr 1, 2024 $ 0.00163
-4.89%
$ 216,085 $ 20,449
Mar 31, 2024 $ 0.00171
+2.32%
$ 227,211 $ 20,371
Mar 30, 2024 $ 0.00167
-6.80%
$ 222,335 $ 22,829