Baked Token Historical Data

BAKED Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.000571
+0.00%
$ 75,946 $ 11,924
Jan 12, 9 AM $ 0.000575
+0.12%
$ 76,452 $ 11,864
Jan 12, 8 AM $ 0.000574
+0.58%
$ 76,385 $ 11,920
Jan 12, 7 AM $ 0.000571
-0.78%
$ 75,946 $ 11,844
Jan 12, 6 AM $ 0.000575
+0.79%
$ 76,545 $ 11,924
Jan 12, 5 AM $ 0.000571
+0.00%
$ 76,971 $ 11,908
Jan 12, 4 AM $ 0.000571
+0.00%
$ 75,946 $ 11,909
Jan 12, 3 AM $ 0.000571
-3.01%
$ 75,946 $ 12,061
Jan 12, 2 AM $ 0.000588
-0.51%
$ 78,301 $ 11,970
Jan 12, 1 AM $ 0.000591
-0.49%
$ 78,714 $ 11,969
Jan 12, 12 AM $ 0.000594
+2.03%
$ 79,086 $ 11,966
Jan 11, 11 PM $ 0.000583
-0.41%
$ 77,516 $ 11,891
Jan 11, 10 PM $ 0.000585
-2.16%
$ 77,836 $ 11,910
Jan 11, 9 PM $ 0.000598
+0.00%
$ 79,552 $ 11,865
Jan 11, 8 PM $ 0.000598
+0.00%
$ 79,552 $ 11,306
Jan 11, 7 PM $ 0.000598
+0.00%
$ 79,552 $ 11,121
Jan 11, 6 PM $ 0.000598
-1.11%
$ 79,552 $ 10,750
Jan 11, 5 PM $ 0.000605
-0.51%
$ 79,552 $ 10,775
Jan 11, 4 PM $ 0.000608
-0.56%
$ 80,856 $ 10,805
Jan 11, 3 PM $ 0.000611
+1.04%
$ 81,308 $ 10,810
Jan 11, 2 PM $ 0.000605
+0.02%
$ 80,470 $ 10,292
Jan 11, 1 PM $ 0.000605
-2.47%
$ 80,457 $ 9,979
Jan 11, 12 PM $ 0.000615
-1.20%
$ 81,867 $ 9,655
Jan 11, 11 AM $ 0.000623
-0.51%
$ 82,865 $ 9,689
Jan 11, 10 AM $ 0.000615
+0.00%
$ 81,854 $ 9,296
Jan 11, 9 AM $ 0.000615
-1.06%
$ 81,854 $ 8,872
Jan 11, 8 AM $ 0.000622
-2.32%
$ 82,732 $ 8,309
Jan 11, 7 AM $ 0.000637
-0.61%
$ 84,701 $ 7,890
Jan 11, 6 AM $ 0.00064
-0.54%
$ 85,220 $ 7,714
Jan 11, 5 AM $ 0.000644
-0.60%
$ 85,712 $ 7,358
Jan 11, 4 AM $ 0.000648
-0.31%
$ 86,205 $ 6,930
Jan 11, 3 AM $ 0.00065
+2.20%
$ 86,471 $ 6,900
Jan 11, 2 AM $ 0.000636
-3.50%
$ 84,635 $ 7,013
Jan 11, 1 AM $ 0.000659
+3.19%
$ 87,708 $ 6,977
Jan 11, 12 AM $ 0.000658
+0.00%
$ 87,588 $ 6,859
Jan 10, 11 PM $ 0.000639
-0.61%
$ 84,994 $ 6,861
Jan 10, 10 PM $ 0.000643
-4.42%
$ 85,513 $ 6,934
Jan 10, 8 PM $ 0.000678
+6.94%
$ 90,263 $ 7,792
Jan 10, 7 PM $ 0.000634
+0.79%
$ 84,409 $ 7,834
Jan 10, 6 PM $ 0.000629
-3.17%
$ 83,743 $ 8,079
Jan 10, 5 PM $ 0.00065
+0.00%
$ 86,484 $ 7,535
Jan 10, 4 PM $ 0.00065
+4.87%
$ 86,484 $ 7,015
Jan 10, 3 PM $ 0.000616
+0.00%
$ 81,920 $ 6,552
Jan 10, 2 PM $ 0.000616
-5.28%
$ 81,920 $ 6,552
Jan 10, 1 PM $ 0.00065
+2.36%
$ 86,484 $ 6,424
Jan 10, 12 PM $ 0.000613
-3.40%
$ 81,614 $ 6,171
Jan 10, 11 AM $ 0.000635
+2.85%
$ 84,488 $ 5,617
Jan 10, 10 AM $ 0.000617
+0.00%
$ 82,147 $ 5,600
Jan 10, 9 AM $ 0.000617
+0.00%
$ 82,147 $ 5,648
Jan 10, 8 AM $ 0.000617
+0.00%
$ 82,147 $ 5,676