Baked Token Historical Data

BAKED Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00179
+0.01%
$ 238,399 $ 38,893
Mar 28, 2024 $ 0.00179
-2.14%
$ 238,366 $ 36,728
Mar 27, 2024 $ 0.00183
-2.50%
$ 242,761 $ 35,097
Mar 26, 2024 $ 0.00187
-1.25%
$ 249,124 $ 37,058
Mar 25, 2024 $ 0.0019
+4.85%
$ 252,410 $ 35,990
Mar 24, 2024 $ 0.00181
-2.84%
$ 240,417 $ 39,712
Mar 23, 2024 $ 0.00186
+0.84%
$ 246,835 $ 50,548
Mar 22, 2024 $ 0.00184
-3.65%
$ 244,539 $ 31,944
Mar 21, 2024 $ 0.00191
-9.15%
$ 254,198 $ 38,063
Mar 20, 2024 $ 0.00211
+3.37%
$ 279,833 $ 35,005
Mar 19, 2024 $ 0.00203
-8.09%
$ 270,158 $ 34,642
Mar 18, 2024 $ 0.00221
-4.61%
$ 294,036 $ 36,699
Mar 17, 2024 $ 0.00232
+1.40%
$ 307,892 $ 37,016
Mar 16, 2024 $ 0.00227
-5.48%
$ 302,326 $ 38,318
Mar 15, 2024 $ 0.0024
-4.85%
$ 319,628 $ 36,973
Mar 14, 2024 $ 0.00252
-5.45%
$ 335,250 $ 38,273
Mar 13, 2024 $ 0.00267
+4.66%
$ 354,762 $ 39,174
Mar 12, 2024 $ 0.00254
-1.42%
$ 337,930 $ 38,173
Mar 11, 2024 $ 0.00257
-1.60%
$ 341,823 $ 38,462
Mar 10, 2024 $ 0.00262
+7.21%
$ 348,489 $ 38,647
Mar 9, 2024 $ 0.00244
+3.86%
$ 324,803 $ 39,259
Mar 8, 2024 $ 0.00235
-2.48%
$ 312,594 $ 39,682
Mar 7, 2024 $ 0.00241
-1.77%
$ 320,480 $ 37,786
Mar 6, 2024 $ 0.00245
+4.49%
$ 325,159 $ 37,457
Mar 5, 2024 $ 0.00234
-6.48%
$ 311,351 $ 32,166
Mar 4, 2024 $ 0.0025
+3.26%
$ 332,779 $ 33,917
Mar 3, 2024 $ 0.00243
-0.52%
$ 322,478 $ 33,562
Mar 2, 2024 $ 0.00244
+5.44%
$ 323,920 $ 32,441
Mar 1, 2024 $ 0.00231
+0.71%
$ 307,118 $ 35,753
Feb 29, 2024 $ 0.0023
-0.71%
$ 305,311 $ 34,794
Feb 28, 2024 $ 0.00231
-4.02%
$ 307,633 $ 33,304
Feb 27, 2024 $ 0.00241
-0.02%
$ 320,703 $ 33,429
Feb 26, 2024 $ 0.00241
+5.33%
$ 320,951 $ 34,062
Feb 25, 2024 $ 0.0023
+0.24%
$ 306,106 $ 33,735
Feb 24, 2024 $ 0.0023
+1.77%
$ 305,695 $ 31,458
Feb 23, 2024 $ 0.00226
-2.60%
$ 300,698 $ 27,561
Feb 22, 2024 $ 0.00232
+7.72%
$ 308,606 $ 28,133
Feb 21, 2024 $ 0.00216
-7.75%
$ 286,798 $ 28,241
Feb 20, 2024 $ 0.00234
+2.65%
$ 310,901 $ 31,544
Feb 19, 2024 $ 0.00228
+2.54%
$ 302,904 $ 32,740
Feb 18, 2024 $ 0.00222
+1.18%
$ 294,839 $ 30,285
Feb 17, 2024 $ 0.00219
+0.74%
$ 291,129 $ 30,810
Feb 16, 2024 $ 0.00217
+2.77%
$ 288,065 $ 32,844
Feb 15, 2024 $ 0.00211
+2.44%
$ 280,171 $ 36,409
Feb 14, 2024 $ 0.00205
-0.58%
$ 273,094 $ 35,480
Feb 13, 2024 $ 0.00206
-6.37%
$ 274,086 $ 33,142
Feb 12, 2024 $ 0.0022
+0.89%
$ 292,609 $ 33,744
Feb 11, 2024 $ 0.00218
-0.54%
$ 289,812 $ 30,535
Feb 10, 2024 $ 0.00219
+0.18%
$ 290,706 $ 29,224
Feb 9, 2024 $ 0.00218
-4.16%
$ 290,119 $ 32,654