Baked Token Historical Data

BAKED Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000617
-0.77%
$ 82,147 $ 5,787
Jan 10, 6 AM $ 0.000622
-2.86%
$ 82,785 $ 5,799
Jan 10, 5 AM $ 0.00064
+7.21%
$ 85,220 $ 5,681
Jan 10, 4 AM $ 0.000597
-0.17%
$ 79,486 $ 5,580
Jan 10, 3 AM $ 0.000598
+0.00%
$ 79,619 $ 5,143
Jan 10, 2 AM $ 0.000598
+4.67%
$ 79,619 $ 5,124
Jan 10, 1 AM $ 0.000571
+0.46%
$ 75,986 $ 5,252
Jan 10, 12 AM $ 0.000568
-2.90%
$ 75,640 $ 5,379
Jan 9, 11 PM $ 0.000569
-2.89%
$ 75,654 $ 5,446
Jan 9, 10 PM $ 0.000585
+3.45%
$ 77,902 $ 5,264
Jan 9, 9 PM $ 0.000566
-3.35%
$ 75,308 $ 5,230
Jan 9, 8 PM $ 0.000586
+4.61%
$ 77,916 $ 5,161
Jan 9, 7 PM $ 0.00056
+2.60%
$ 74,456 $ 5,150
Jan 9, 6 PM $ 0.000545
+0.00%
$ 72,567 $ 5,341
Jan 9, 5 PM $ 0.000545
+0.00%
$ 72,567 $ 5,734
Jan 9, 4 PM $ 0.000545
+0.00%
$ 72,567 $ 6,216
Jan 9, 3 PM $ 0.000545
-4.45%
$ 72,567 $ 6,536
Jan 9, 2 PM $ 0.000571
+0.00%
$ 75,946 $ 6,895
Jan 9, 1 PM $ 0.000571
+5.43%
$ 75,946 $ 7,274
Jan 9, 11 AM $ 0.000585
+0.00%
$ 77,849 $ 8,262
Jan 9, 10 AM $ 0.000585
+4.88%
$ 77,849 $ 8,510
Jan 9, 9 AM $ 0.000558
-0.37%
$ 74,230 $ 8,942
Jan 9, 4 AM $ 0.00051
+0.00%
$ 67,870 $ 11,169
Jan 9, 3 AM $ 0.00051
+0.00%
$ 67,870 $ 11,160
Jan 9, 2 AM $ 0.00051
-2.75%
$ 67,870 $ 11,074
Jan 9, 1 AM $ 0.000524
+2.98%
$ 69,786 $ 10,985
Jan 9, 12 AM $ 0.000509
+0.00%
$ 67,764 $ 10,961
Jan 8, 11 PM $ 0.000509
+0.00%
$ 67,764 $ 10,958
Jan 8, 10 PM $ 0.000509
+0.14%
$ 67,764 $ 11,062
Jan 8, 9 PM $ 0.000509
-0.12%
$ 67,671 $ 11,065
Jan 8, 8 PM $ 0.000509
+0.69%
$ 67,750 $ 11,112
Jan 8, 7 PM $ 0.000506
-3.47%
$ 67,285 $ 11,112
Jan 8, 6 PM $ 0.000524
-0.13%
$ 69,706 $ 10,718
Jan 8, 5 PM $ 0.000525
+4.17%
$ 69,799 $ 10,777
Jan 8, 4 PM $ 0.000504
-4.69%
$ 69,467 $ 10,771
Jan 8, 3 PM $ 0.000528
-0.11%
$ 70,305 $ 10,859
Jan 8, 2 PM $ 0.000529
+2.18%
$ 70,385 $ 10,880
Jan 8, 1 PM $ 0.000518
+3.40%
$ 68,881 $ 11,031
Jan 8, 12 PM $ 0.000501
-2.51%
$ 66,619 $ 11,164
Jan 8, 11 AM $ 0.000514
-2.87%
$ 68,336 $ 11,251
Jan 8, 10 AM $ 0.000529
+2.94%
$ 70,358 $ 11,281
Jan 8, 9 AM $ 0.000514
-2.86%
$ 68,349 $ 11,283
Jan 8, 8 AM $ 0.000529
+2.54%
$ 70,358 $ 11,296
Jan 8, 7 AM $ 0.000529
+2.74%
$ 70,358 $ 11,333
Jan 8, 6 AM $ 0.000515
-2.67%
$ 68,482 $ 11,353
Jan 8, 5 AM $ 0.000529
+2.88%
$ 70,358 $ 11,236
Jan 8, 4 AM $ 0.000514
-2.80%
$ 68,389 $ 11,333
Jan 8, 3 AM $ 0.000529
+2.94%
$ 68,349 $ 11,486
Jan 8, 2 AM $ 0.000514
-3.13%
$ 68,349 $ 11,469
Jan 8, 1 AM $ 0.00053
+0.00%
$ 70,558 $ 11,539