Baked Token Historical Data

BAKED Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00228
+5.58%
$ 303,579 $ 145,632
Feb 7, 2024 $ 0.00217
-3.40%
$ 287,918 $ 30,425
Feb 6, 2024 $ 0.00224
+12.43%
$ 298,066 $ 41,500
Feb 5, 2024 $ 0.00199
+3.65%
$ 265,166 $ 32,798
Feb 4, 2024 $ 0.00192
-0.42%
$ 255,096 $ 28,687
Feb 3, 2024 $ 0.00192
-2.01%
$ 255,434 $ 31,863
Feb 2, 2024 $ 0.00196
+0.85%
$ 261,227 $ 32,968
Feb 1, 2024 $ 0.00194
-1.29%
$ 258,536 $ 30,901
Jan 31, 2024 $ 0.00197
-1.15%
$ 262,217 $ 32,121
Jan 30, 2024 $ 0.002
+4.76%
$ 265,798 $ 32,184
Jan 29, 2024 $ 0.0019
+2.16%
$ 253,394 $ 35,985
Jan 28, 2024 $ 0.00186
+3.05%
$ 247,411 $ 30,657
Jan 27, 2024 $ 0.00181
+2.66%
$ 240,197 $ 33,028
Jan 26, 2024 $ 0.00175
+2.36%
$ 233,136 $ 29,965
Jan 25, 2024 $ 0.00171
-2.77%
$ 227,791 $ 34,700
Jan 24, 2024 $ 0.00177
-0.05%
$ 234,834 $ 32,274
Jan 23, 2024 $ 0.00176
-3.85%
$ 234,274 $ 35,392
Jan 22, 2024 $ 0.00184
-6.45%
$ 244,486 $ 33,156
Jan 21, 2024 $ 0.00196
+3.16%
$ 260,971 $ 32,723
Jan 20, 2024 $ 0.0019
-0.15%
$ 252,930 $ 33,069
Jan 19, 2024 $ 0.00191
-2.67%
$ 253,521 $ 32,206
Jan 18, 2024 $ 0.00196
-4.58%
$ 260,519 $ 31,769
Jan 17, 2024 $ 0.00206
-2.62%
$ 273,629 $ 29,787
Jan 16, 2024 $ 0.00211
+0.19%
$ 281,099 $ 34,197
Jan 15, 2024 $ 0.00211
-2.82%
$ 280,397 $ 33,718
Jan 14, 2024 $ 0.00217
-3.37%
$ 288,157 $ 32,178
Jan 13, 2024 $ 0.00225
+1.74%
$ 298,687 $ 33,544
Jan 12, 2024 $ 0.0022
-5.86%
$ 292,451 $ 31,111
Jan 11, 2024 $ 0.00234
+3.36%
$ 311,097 $ 30,970
Jan 10, 2024 $ 0.00226
+7.89%
$ 300,629 $ 32,144
Jan 9, 2024 $ 0.00209
-2.62%
$ 278,625 $ 31,110
Jan 8, 2024 $ 0.00214
-3.80%
$ 284,613 $ 35,226
Jan 7, 2024 $ 0.00222
-0.03%
$ 295,031 $ 32,257
Jan 6, 2024 $ 0.00222
-0.15%
$ 294,977 $ 34,770
Jan 5, 2024 $ 0.00222
-1.87%
$ 294,853 $ 31,757
Jan 4, 2024 $ 0.00225
+1.16%
$ 299,010 $ 34,223
Jan 3, 2024 $ 0.00222
-12.03%
$ 295,315 $ 33,315
Jan 2, 2024 $ 0.00252
+0.06%
$ 334,912 $ 32,625
Jan 1, 2024 $ 0.00251
+4.31%
$ 333,881 $ 25,725
Dec 31, 2023 $ 0.00241
-2.00%
$ 320,925 $ 33,813
Dec 30, 2023 $ 0.00245
+4.71%
$ 326,209 $ 31,430
Dec 29, 2023 $ 0.00234
-4.93%
$ 311,297 $ 29,826
Dec 28, 2023 $ 0.00246
-3.26%
$ 327,605 $ 30,776
Dec 27, 2023 $ 0.00254
+0.30%
$ 337,423 $ 30,518
Dec 26, 2023 $ 0.00253
+8.94%
$ 336,733 $ 29,704
Dec 25, 2023 $ 0.00232
+3.07%
$ 308,309 $ 30,052
Dec 24, 2023 $ 0.00227
-1.69%
$ 301,561 $ 29,891
Dec 23, 2023 $ 0.00229
-5.40%
$ 304,393 $ 32,673
Dec 22, 2023 $ 0.00241
+3.93%
$ 320,911 $ 29,841
Dec 21, 2023 $ 0.00231
+2.77%
$ 307,817 $ 31,124