Baked Token Historical Data

BAKED Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.000515
+0.00%
$ 68,509 $ 11,543
Jan 7, 11 PM $ 0.000515
+0.21%
$ 68,509 $ 11,546
Jan 7, 10 PM $ 0.000514
+0.57%
$ 68,362 $ 11,585
Jan 7, 9 PM $ 0.000511
-3.66%
$ 67,977 $ 11,698
Jan 7, 8 PM $ 0.00053
+0.00%
$ 70,558 $ 11,732
Jan 7, 7 PM $ 0.00053
+0.00%
$ 70,558 $ 11,693
Jan 7, 6 PM $ 0.00053
+5.93%
$ 70,558 $ 12,070
Jan 7, 5 PM $ 0.000501
-4.72%
$ 66,606 $ 12,085
Jan 7, 4 PM $ 0.000525
+0.73%
$ 69,906 $ 12,138
Jan 7, 3 PM $ 0.000522
-1.55%
$ 69,400 $ 12,184
Jan 7, 2 PM $ 0.00053
+2.79%
$ 70,491 $ 11,869
Jan 7, 1 PM $ 0.000515
-2.81%
$ 68,575 $ 11,313
Jan 7, 12 PM $ 0.00053
+2.83%
$ 70,558 $ 10,775
Jan 7, 11 AM $ 0.000516
+0.08%
$ 68,615 $ 10,258
Jan 7, 10 AM $ 0.000515
+0.12%
$ 68,562 $ 9,817
Jan 7, 9 AM $ 0.000515
-2.94%
$ 68,482 $ 9,323
Jan 7, 8 AM $ 0.00053
+0.00%
$ 70,558 $ 8,834
Jan 7, 7 AM $ 0.00053
+2.53%
$ 70,558 $ 8,306
Jan 7, 6 AM $ 0.000517
-2.18%
$ 68,815 $ 7,857
Jan 7, 5 AM $ 0.000529
-0.15%
$ 70,345 $ 7,446
Jan 7, 4 AM $ 0.000529
-0.09%
$ 70,451 $ 6,887
Jan 7, 3 AM $ 0.000528
+0.36%
$ 70,318 $ 6,354
Jan 7, 2 AM $ 0.000527
+2.29%
$ 70,065 $ 6,041
Jan 7, 1 AM $ 0.000515
-2.48%
$ 68,495 $ 5,694
Jan 7, 12 AM $ 0.00053
+3.34%
$ 70,465 $ 5,251
Jan 6, 11 PM $ 0.000512
-3.36%
$ 70,358 $ 4,731
Jan 6, 10 PM $ 0.00053
+0.11%
$ 70,558 $ 4,200
Jan 6, 9 PM $ 0.00053
+3.30%
$ 70,478 $ 3,903
Jan 6, 8 PM $ 0.00053
+3.45%
$ 70,558 $ 3,728
Jan 6, 7 PM $ 0.000513
-3.01%
$ 68,203 $ 3,677
Jan 6, 6 PM $ 0.000528
-0.28%
$ 70,318 $ 3,714
Jan 6, 5 PM $ 0.00053
+4.47%
$ 70,518 $ 3,801
Jan 6, 4 PM $ 0.000507
-3.99%
$ 67,498 $ 3,817
Jan 6, 3 PM $ 0.000528
+7.62%
$ 70,305 $ 3,902
Jan 6, 2 PM $ 0.000491
+0.00%
$ 65,329 $ 4,216
Jan 6, 1 PM $ 0.000491
+0.00%
$ 65,329 $ 4,726
Jan 6, 12 PM $ 0.000491
+0.00%
$ 65,329 $ 5,147
Jan 6, 11 AM $ 0.000491
-3.71%
$ 65,329 $ 5,710
Jan 6, 10 AM $ 0.00051
+0.00%
$ 67,843 $ 6,114
Jan 6, 9 AM $ 0.00051
+0.00%
$ 67,843 $ 6,650
Jan 6, 8 AM $ 0.00051
+0.00%
$ 67,843 $ 7,119
Jan 6, 7 AM $ 0.00051
+0.00%
$ 67,843 $ 7,614
Jan 6, 6 AM $ 0.00051
+0.00%
$ 67,843 $ 8,162
Jan 6, 5 AM $ 0.00051
+0.00%
$ 67,843 $ 8,651
Jan 6, 4 AM $ 0.00051
+3.62%
$ 67,843 $ 9,145
Jan 6, 3 AM $ 0.000492
-3.24%
$ 65,475 $ 9,607
Jan 6, 2 AM $ 0.000509
+3.77%
$ 67,671 $ 9,940
Jan 6, 1 AM $ 0.000473
+1.11%
$ 62,987 $ 10,420
Jan 6, 12 AM $ 0.000468
+0.00%
$ 62,295 $ 10,661
Jan 5, 11 PM $ 0.000468
+0.00%
$ 62,295 $ 11,120