Baked Token Historical Data

BAKED Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00225
-0.66%
$ 298,809 $ 32,256
Dec 19, 2023 $ 0.00226
-4.61%
$ 300,747 $ 31,431
Dec 18, 2023 $ 0.00237
-2.63%
$ 315,609 $ 35,442
Dec 17, 2023 $ 0.00245
-3.79%
$ 325,940 $ 28,126
Dec 16, 2023 $ 0.00255
-1.61%
$ 338,558 $ 29,781
Dec 15, 2023 $ 0.00259
-0.83%
$ 343,942 $ 31,256
Dec 14, 2023 $ 0.00261
-5.64%
$ 346,629 $ 36,828
Dec 13, 2023 $ 0.00276
+0.56%
$ 367,344 $ 36,897
Dec 12, 2023 $ 0.00275
-0.90%
$ 365,232 $ 29,650
Dec 11, 2023 $ 0.00277
-5.89%
$ 369,088 $ 31,939
Dec 10, 2023 $ 0.00295
+1.96%
$ 392,392 $ 33,795
Dec 9, 2023 $ 0.00291
+3.50%
$ 386,578 $ 33,770
Dec 8, 2023 $ 0.00281
+2.04%
$ 374,303 $ 30,112
Dec 7, 2023 $ 0.00276
+1.03%
$ 367,219 $ 34,006
Dec 6, 2023 $ 0.00273
+4.30%
$ 363,183 $ 32,572
Dec 5, 2023 $ 0.00263
+0.17%
$ 349,595 $ 32,576
Dec 4, 2023 $ 0.00263
+1.39%
$ 350,301 $ 30,533
Dec 3, 2023 $ 0.0026
+1.16%
$ 345,941 $ 30,609
Dec 2, 2023 $ 0.00256
+10.04%
$ 340,869 $ 31,194
Dec 1, 2023 $ 0.00233
-2.62%
$ 309,979 $ 32,403
Nov 30, 2023 $ 0.00238
+5.90%
$ 317,241 $ 30,614
Nov 29, 2023 $ 0.00226
+4.61%
$ 300,393 $ 33,835
Nov 28, 2023 $ 0.00215
+10.47%
$ 286,385 $ 39,668
Nov 27, 2023 $ 0.00195
+11.17%
$ 259,063 $ 41,869
Nov 26, 2023 $ 0.00175
-2.60%
$ 233,248 $ 39,472
Nov 25, 2023 $ 0.0018
+10.82%
$ 239,842 $ 39,686
Nov 24, 2023 $ 0.00162
-0.77%
$ 216,020 $ 38,620
Nov 23, 2023 $ 0.00163
+3.68%
$ 217,115 $ 50,447
Nov 22, 2023 $ 0.00157
+6.83%
$ 209,324 $ 40,040
Nov 21, 2023 $ 0.00147
-7.65%
$ 196,036 $ 36,900
Nov 20, 2023 $ 0.0016
+3.96%
$ 212,309 $ 38,562
Nov 19, 2023 $ 0.00153
+0.37%
$ 203,946 $ 41,079
Nov 18, 2023 $ 0.00152
-2.68%
$ 202,394 $ 36,274
Nov 17, 2023 $ 0.00157
+2.64%
$ 208,190 $ 35,616
Nov 16, 2023 $ 0.00153
+0.87%
$ 203,467 $ 39,660
Nov 15, 2023 $ 0.00152
-3.22%
$ 201,854 $ 38,703
Nov 14, 2023 $ 0.00157
-7.05%
$ 208,592 $ 44,048
Nov 13, 2023 $ 0.00169
-8.32%
$ 224,452 $ 44,951
Nov 12, 2023 $ 0.00182
+2.64%
$ 244,475 $ 40,481
Nov 11, 2023 $ 0.00176
-2.43%
$ 234,577 $ 37,718
Nov 10, 2023 $ 0.0018
-4.92%
$ 240,074 $ 37,613
Nov 9, 2023 $ 0.00188
+2.49%
$ 250,445 $ 39,808
Nov 8, 2023 $ 0.00181
+20.13%
$ 241,343 $ 56,882
Nov 7, 2023 $ 0.0015
+0.89%
$ 199,922 $ 32,805
Nov 6, 2023 $ 0.0015
+3.62%
$ 197,716 $ 36,303
Nov 5, 2023 $ 0.00144
+0.72%
$ 192,028 $ 36,379
Nov 4, 2023 $ 0.00143
+1.49%
$ 189,724 $ 34,026
Nov 3, 2023 $ 0.00141
+0.62%
$ 187,727 $ 36,156
Nov 2, 2023 $ 0.0014
+0.37%
$ 186,635 $ 35,938
Nov 1, 2023 $ 0.0014
+1.13%
$ 185,899 $ 34,907