Baked Token Historical Data

BAKED Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.000468
+0.02%
$ 62,295 $ 11,614
Jan 5, 9 PM $ 0.000468
-2.72%
$ 62,282 $ 11,852
Jan 5, 8 PM $ 0.000481
+0.00%
$ 64,025 $ 11,992
Jan 5, 7 PM $ 0.000481
+0.00%
$ 64,025 $ 11,608
Jan 5, 6 PM $ 0.000481
+0.00%
$ 64,025 $ 11,079
Jan 5, 5 PM $ 0.000481
+0.15%
$ 64,025 $ 10,858
Jan 5, 4 PM $ 0.00048
+0.00%
$ 63,932 $ 10,882
Jan 5, 3 PM $ 0.00048
+0.00%
$ 63,932 $ 10,821
Jan 5, 2 PM $ 0.000466
-2.96%
$ 62,042 $ 10,930
Jan 5, 1 PM $ 0.00048
+3.16%
$ 63,932 $ 10,890
Jan 5, 12 PM $ 0.000466
-3.10%
$ 61,949 $ 10,899
Jan 5, 11 AM $ 0.00048
+0.00%
$ 63,932 $ 10,942
Jan 5, 10 AM $ 0.00048
+3.24%
$ 63,932 $ 10,985
Jan 5, 9 AM $ 0.000465
-0.04%
$ 61,923 $ 10,856
Jan 5, 8 AM $ 0.000466
-0.04%
$ 61,949 $ 10,950
Jan 5, 7 AM $ 0.000466
+0.15%
$ 61,976 $ 10,945
Jan 5, 6 AM $ 0.000465
-0.02%
$ 61,883 $ 10,939
Jan 5, 5 AM $ 0.000465
-3.23%
$ 61,869 $ 10,898
Jan 5, 4 AM $ 0.00048
+0.00%
$ 63,932 $ 10,902
Jan 5, 3 AM $ 0.000466
+0.30%
$ 61,976 $ 10,789
Jan 5, 2 AM $ 0.00048
+3.31%
$ 63,932 $ 10,753
Jan 5, 1 AM $ 0.000465
+0.02%
$ 61,856 $ 10,731
Jan 5, 12 AM $ 0.000465
+0.24%
$ 61,843 $ 10,766
Jan 4, 11 PM $ 0.000464
+0.30%
$ 61,696 $ 10,815
Jan 4, 10 PM $ 0.000462
-0.39%
$ 61,510 $ 10,776
Jan 4, 9 PM $ 0.000464
+1.33%
$ 61,750 $ 10,757
Jan 4, 8 PM $ 0.000458
-4.68%
$ 60,938 $ 10,696
Jan 4, 7 PM $ 0.00048
+0.00%
$ 63,932 $ 11,058
Jan 4, 6 PM $ 0.00048
+0.95%
$ 63,932 $ 12,102
Jan 4, 5 PM $ 0.000476
-1.08%
$ 63,333 $ 12,238
Jan 4, 4 PM $ 0.000481
+0.48%
$ 64,025 $ 12,187
Jan 4, 3 PM $ 0.000479
+0.17%
$ 63,719 $ 12,224
Jan 4, 2 PM $ 0.000478
-0.64%
$ 63,612 $ 12,189
Jan 4, 1 PM $ 0.000481
+0.19%
$ 64,025 $ 12,246
Jan 4, 12 PM $ 0.00048
+2.28%
$ 63,905 $ 12,346
Jan 4, 11 AM $ 0.00047
-0.23%
$ 62,481 $ 12,299
Jan 4, 10 AM $ 0.000471
+0.81%
$ 62,628 $ 12,309
Jan 4, 9 AM $ 0.000467
+0.00%
$ 62,122 $ 12,397
Jan 4, 8 AM $ 0.000467
+2.64%
$ 62,122 $ 12,378
Jan 4, 7 AM $ 0.000455
+0.00%
$ 60,526 $ 12,326
Jan 4, 6 AM $ 0.000455
+0.00%
$ 60,526 $ 12,299
Jan 4, 5 AM $ 0.000455
-0.07%
$ -- $ 12,397
Jan 4, 4 AM $ 0.000455
+0.00%
$ -- $ 12,458
Jan 4, 3 AM $ 0.000455
+0.00%
$ -- $ 12,559
Jan 4, 2 AM $ 0.000455
+1.56%
$ -- $ 12,593
Jan 4, 1 AM $ 0.000448
+0.04%
$ -- $ 12,685
Jan 4, 12 AM $ 0.000448
+1.13%
$ -- $ 12,654
Jan 3, 11 PM $ 0.000443
+2.78%
$ 58,942 $ 12,659
Jan 3, 10 PM $ 0.000433
-1.30%
$ 57,625 $ 12,738
Jan 3, 9 PM $ 0.000439
+0.18%
$ 58,383 $ 12,710