Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baked Token Historical Data

BAKED Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2023 $0.0014
-0.14%
$186,234 $35,046
Oct 30, 2023 $0.0014
+1.45%
$186,462 $35,908
Oct 29, 2023 $0.00137
-0.65%
$182,420 $40,989
Oct 28, 2023 $0.00138
-0.86%
$183,384 $54,498
Oct 27, 2023 $0.00139
-11.96%
$184,688 $52,182
Oct 26, 2023 $0.00157
+4.90%
$208,319 $48,473
Oct 25, 2023 $0.00149
+1.30%
$197,597 $48,493
Oct 24, 2023 $0.00147
+1.29%
$195,283 $53,209
Oct 23, 2023 $0.00145
+0.86%
$193,485 $52,454
Oct 22, 2023 $0.00146
+6.62%
$194,104 $49,200
Oct 21, 2023 $0.00137
-0.14%
$182,346 $47,318
Oct 20, 2023 $0.00136
+0.15%
$180,379 $46,080
Oct 19, 2023 $0.00135
+0.30%
$180,189 $46,341
Oct 18, 2023 $0.00136
+0.35%
$181,104 $41,676
Oct 17, 2023 $0.00136
-0.68%
$181,454 $40,453
Oct 16, 2023 $0.00137
-2.31%
$182,669 $40,588
Oct 15, 2023 $0.00139
+0.72%
$184,972 $39,914
Oct 14, 2023 $0.00138
-0.12%
$183,402 $39,675
Oct 13, 2023 $0.00139
+0.27%
$184,832 $39,328
Oct 12, 2023 $0.00139
-1.92%
$184,684 $38,929
Oct 11, 2023 $0.0014
-0.19%
$186,433 $38,630
Oct 10, 2023 $0.00141
+0.99%
$186,904 $39,937
Oct 9, 2023 $0.00139
-2.43%
$185,166 $40,447
Oct 8, 2023 $0.00143
+0.81%
$189,666 $39,536
Oct 7, 2023 $0.00143
+0.28%
$190,199 $40,942
Oct 6, 2023 $0.00143
-0.53%
$189,817 $41,451
Oct 5, 2023 $0.00144
+0.53%
$190,924 $39,853
Oct 4, 2023 $0.00143
-0.09%
$190,184 $40,786
Oct 3, 2023 $0.00141
-0.66%
$187,858 $40,538
Oct 2, 2023 $0.00143
+1.83%
$190,904 $41,935
Oct 1, 2023 $0.00141
+1.19%
$187,262 $40,809
Sep 30, 2023 $0.00139
-0.85%
$185,077 $42,709
Sep 29, 2023 $0.00141
+1.08%
$187,354 $20,009
Sep 28, 2023 $0.0014
+1.49%
$186,246 $41,176
Sep 27, 2023 $0.00138
-0.51%
$183,326 $41,110
Sep 26, 2023 $0.0014
-4.18%
$183,030 $31,785
Sep 25, 2023 $0.00146
-12.67%
$194,989 $27,536
Sep 24, 2023 $0.00167
+20.89%
$222,817 $29,763
Sep 23, 2023 $0.00139
-0.23%
$185,090 $26,313
Sep 22, 2023 $0.0014
+0.85%
$185,734 $26,187
Sep 21, 2023 $0.00138
-0.52%
$184,061 $25,915
Sep 20, 2023 $0.0014
-0.18%
$186,784 $25,942
Sep 19, 2023 $0.00139
-0.36%
$185,447 $26,431
Sep 18, 2023 $0.00139
-0.56%
$185,209 $25,921
Sep 17, 2023 $0.00139
-1.13%
$185,203 $26,398
Sep 16, 2023 $0.00141
+1.90%
$187,900 $26,425
Sep 15, 2023 $0.0014
+1.44%
$186,629 $26,775
Sep 14, 2023 $0.00139
+0.18%
$184,642 $25,928
Sep 13, 2023 $0.00139
+2.24%
$185,285 $26,240
Sep 12, 2023 $0.00137
+1.11%
$182,264 $26,461