Baked Token Historical Data

BAKED Page 15
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0014
-0.14%
$ 186,234 $ 35,046
Oct 30, 2023 $ 0.0014
+1.45%
$ 186,462 $ 35,908
Oct 29, 2023 $ 0.00137
-0.65%
$ 182,420 $ 40,989
Oct 28, 2023 $ 0.00138
-0.86%
$ 183,384 $ 54,498
Oct 27, 2023 $ 0.00139
-11.96%
$ 184,688 $ 52,182
Oct 26, 2023 $ 0.00157
+4.90%
$ 208,319 $ 48,473
Oct 25, 2023 $ 0.00149
+1.30%
$ 197,597 $ 48,493
Oct 24, 2023 $ 0.00147
+1.29%
$ 195,283 $ 53,209
Oct 23, 2023 $ 0.00145
+0.86%
$ 193,485 $ 52,454
Oct 22, 2023 $ 0.00146
+6.62%
$ 194,104 $ 49,200
Oct 21, 2023 $ 0.00137
-0.14%
$ 182,346 $ 47,318
Oct 20, 2023 $ 0.00136
+0.15%
$ 180,379 $ 46,080
Oct 19, 2023 $ 0.00135
+0.30%
$ 180,189 $ 46,341
Oct 18, 2023 $ 0.00136
+0.35%
$ 181,104 $ 41,676
Oct 17, 2023 $ 0.00136
-0.68%
$ 181,454 $ 40,453
Oct 16, 2023 $ 0.00137
-2.31%
$ 182,669 $ 40,588
Oct 15, 2023 $ 0.00139
+0.72%
$ 184,972 $ 39,914
Oct 14, 2023 $ 0.00138
-0.12%
$ 183,402 $ 39,675
Oct 13, 2023 $ 0.00139
+0.27%
$ 184,832 $ 39,328
Oct 12, 2023 $ 0.00139
-1.92%
$ 184,684 $ 38,929
Oct 11, 2023 $ 0.0014
-0.19%
$ 186,433 $ 38,630
Oct 10, 2023 $ 0.00141
+0.99%
$ 186,904 $ 39,937
Oct 9, 2023 $ 0.00139
-2.43%
$ 185,166 $ 40,447
Oct 8, 2023 $ 0.00143
+0.81%
$ 189,666 $ 39,536
Oct 7, 2023 $ 0.00143
+0.28%
$ 190,199 $ 40,942
Oct 6, 2023 $ 0.00143
-0.53%
$ 189,817 $ 41,451
Oct 5, 2023 $ 0.00144
+0.53%
$ 190,924 $ 39,853
Oct 4, 2023 $ 0.00143
-0.09%
$ 190,184 $ 40,786
Oct 3, 2023 $ 0.00141
-0.66%
$ 187,858 $ 40,538
Oct 2, 2023 $ 0.00143
+1.83%
$ 190,904 $ 41,935
Oct 1, 2023 $ 0.00141
+1.19%
$ 187,262 $ 40,809
Sep 30, 2023 $ 0.00139
-0.85%
$ 185,077 $ 42,709
Sep 29, 2023 $ 0.00141
+1.08%
$ 187,354 $ 20,009
Sep 28, 2023 $ 0.0014
+1.49%
$ 186,246 $ 41,176
Sep 27, 2023 $ 0.00138
-0.51%
$ 183,326 $ 41,110
Sep 26, 2023 $ 0.0014
-4.18%
$ 183,030 $ 31,785
Sep 25, 2023 $ 0.00146
-12.67%
$ 194,989 $ 27,536
Sep 24, 2023 $ 0.00167
+20.89%
$ 222,817 $ 29,763
Sep 23, 2023 $ 0.00139
-0.23%
$ 185,090 $ 26,313
Sep 22, 2023 $ 0.0014
+0.85%
$ 185,734 $ 26,187
Sep 21, 2023 $ 0.00138
-0.52%
$ 184,061 $ 25,915
Sep 20, 2023 $ 0.0014
-0.18%
$ 186,784 $ 25,942
Sep 19, 2023 $ 0.00139
-0.36%
$ 185,447 $ 26,431
Sep 18, 2023 $ 0.00139
-0.56%
$ 185,209 $ 25,921
Sep 17, 2023 $ 0.00139
-1.13%
$ 185,203 $ 26,398
Sep 16, 2023 $ 0.00141
+1.90%
$ 187,900 $ 26,425
Sep 15, 2023 $ 0.0014
+1.44%
$ 186,629 $ 26,775
Sep 14, 2023 $ 0.00139
+0.18%
$ 184,642 $ 25,928
Sep 13, 2023 $ 0.00139
+2.24%
$ 185,285 $ 26,240
Sep 12, 2023 $ 0.00137
+1.11%
$ 182,264 $ 26,461