Baked Token Historical Data

BAKED Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.000439
-1.94%
$ 58,397 $ 12,773
Jan 3, 7 PM $ 0.000428
+5.42%
$ 56,946 $ 12,493
Jan 3, 6 PM $ 0.000406
+0.92%
$ 54,019 $ 12,238
Jan 3, 5 PM $ 0.000402
+0.22%
$ 53,421 $ 12,373
Jan 3, 4 PM $ 0.000401
+0.00%
$ 53,407 $ 12,326
Jan 3, 3 PM $ 0.000401
-0.22%
$ 53,407 $ 12,218
Jan 3, 2 PM $ 0.000402
+0.83%
$ 53,527 $ 12,236
Jan 3, 1 PM $ 0.000399
-0.23%
$ 53,088 $ 12,108
Jan 3, 12 PM $ 0.0004
+1.04%
$ 53,208 $ 12,101
Jan 3, 11 AM $ 0.000396
-0.03%
$ 52,662 $ 12,112
Jan 3, 10 AM $ 0.000396
-0.05%
$ 52,662 $ 12,087
Jan 3, 9 AM $ 0.000395
+0.18%
$ 52,529 $ 12,006
Jan 3, 8 AM $ 0.000394
-0.18%
$ 52,436 $ 11,970
Jan 3, 7 AM $ 0.000395
+3.24%
$ 52,529 $ 12,047
Jan 3, 6 AM $ 0.000382
-1.65%
$ 50,879 $ 12,021
Jan 3, 5 AM $ 0.000389
-0.21%
$ 51,731 $ 11,933
Jan 3, 4 AM $ 0.00039
+1.91%
$ 51,837 $ 11,851
Jan 3, 3 AM $ 0.000382
+0.00%
$ 50,866 $ 11,812
Jan 3, 2 AM $ 0.000381
-1.93%
$ 50,760 $ 11,707
Jan 3, 1 AM $ 0.000389
+3.02%
$ 51,757 $ 11,564
Jan 3, 12 AM $ 0.000378
+0.00%
$ 50,360 $ 11,591
Jan 2, 11 PM $ 0.000378
+0.83%
$ 50,241 $ 11,661
Jan 2, 10 PM $ 0.000374
+1.63%
$ 49,828 $ 11,615
Jan 2, 9 PM $ 0.000368
+3.66%
$ 49,030 $ 11,515
Jan 2, 8 PM $ 0.000355
+0.25%
$ 47,300 $ 11,505
Jan 2, 7 PM $ 0.000355
-1.72%
$ 47,180 $ 11,565
Jan 2, 6 PM $ 0.000361
-0.08%
$ 48,005 $ 11,626
Jan 2, 5 PM $ 0.000361
+0.00%
$ 48,045 $ 11,482
Jan 2, 4 PM $ 0.000361
-0.22%
$ 48,045 $ 11,517
Jan 2, 3 PM $ 0.000362
+0.22%
$ 48,152 $ 11,512
Jan 2, 2 PM $ 0.000362
+0.00%
$ 48,045 $ 11,511
Jan 2, 1 PM $ 0.000362
+0.00%
$ 48,152 $ 11,643
Jan 2, 12 PM $ 0.000362
+0.22%
$ 48,152 $ 11,624
Jan 2, 11 AM $ 0.000361
-0.22%
$ 48,045 $ 11,652
Jan 2, 10 AM $ 0.000362
+0.00%
$ 48,152 $ 11,688
Jan 2, 9 AM $ 0.000362
+0.22%
$ 48,152 $ 11,752
Jan 2, 8 AM $ 0.000361
+0.00%
$ 48,152 $ 11,747
Jan 2, 7 AM $ 0.000361
-0.25%
$ 48,045 $ 11,743
Jan 2, 6 AM $ 0.000362
+0.00%
$ 48,165 $ 11,772
Jan 2, 5 AM $ 0.000362
+0.25%
$ 48,165 $ 11,863
Jan 2, 4 AM $ 0.000361
-0.08%
$ 48,045 $ 11,919
Jan 2, 3 AM $ 0.000361
+0.00%
$ 48,085 $ 11,952
Jan 2, 2 AM $ 0.000361
+0.00%
$ 48,085 $ 12,010
Jan 2, 1 AM $ 0.000361
+0.00%
$ 48,085 $ 12,126
Jan 2, 12 AM $ 0.000361
-0.25%
$ 48,085 $ 12,071
Jan 1, 11 PM $ 0.000362
+1.60%
$ 48,205 $ 11,962
Jan 1, 10 PM $ 0.000357
-0.22%
$ 47,447 $ 11,950
Jan 1, 9 PM $ 0.000357
-0.25%
$ 47,447 $ 11,980
Jan 1, 8 PM $ 0.000357
+1.07%
$ 47,566 $ 11,953
Jan 1, 7 PM $ 0.000354
+0.00%
$ 47,061 $ 11,966