Baked Token Historical Data

BAKED Page 16
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00135
-4.65%
$ 179,325 $ 25,311
Sep 10, 2023 $ 0.00142
-3.88%
$ 189,017 $ 19,337
Sep 9, 2023 $ 0.00148
+1.10%
$ 196,427 $ 23,954
Sep 8, 2023 $ 0.00146
-0.01%
$ 194,012 $ 26,244
Sep 7, 2023 $ 0.00146
+1.13%
$ 194,200 $ 25,970
Sep 6, 2023 $ 0.00145
-2.54%
$ 192,375 $ 24,908
Sep 5, 2023 $ 0.00148
+1.61%
$ 197,066 $ 28,672
Sep 4, 2023 $ 0.00146
-0.06%
$ 194,295 $ 23,900
Sep 3, 2023 $ 0.00146
-0.17%
$ 194,413 $ 18,727
Sep 2, 2023 $ 0.00147
+0.06%
$ 195,246 $ 18,018
Sep 1, 2023 $ 0.00147
-0.42%
$ 195,427 $ 18,473
Aug 31, 2023 $ 0.00148
-0.09%
$ 196,593 $ 19,027
Aug 30, 2023 $ 0.00148
-0.34%
$ 196,988 $ 17,891
Aug 29, 2023 $ 0.00148
+0.71%
$ 197,512 $ 18,964
Aug 28, 2023 $ 0.00147
-0.28%
$ 196,051 $ 18,736
Aug 27, 2023 $ 0.00147
-0.70%
$ 196,300 $ 18,421
Aug 26, 2023 $ 0.00148
-1.21%
$ 197,234 $ 17,302
Aug 25, 2023 $ 0.0015
-0.32%
$ 199,543 $ 19,126
Aug 24, 2023 $ 0.0015
+0.09%
$ 199,723 $ 19,560
Aug 23, 2023 $ 0.0015
+0.64%
$ 199,025 $ 18,677
Aug 22, 2023 $ 0.00148
-0.92%
$ 197,548 $ 19,759
Aug 21, 2023 $ 0.0015
-1.17%
$ 199,203 $ 21,864
Aug 20, 2023 $ 0.00151
+0.04%
$ 201,151 $ 18,940
Aug 19, 2023 $ 0.00151
+0.23%
$ 200,968 $ 19,007
Aug 18, 2023 $ 0.00151
-0.05%
$ 200,571 $ 18,569
Aug 17, 2023 $ 0.00151
-0.50%
$ 200,681 $ 20,209
Aug 16, 2023 $ 0.00152
-0.09%
$ 201,896 $ 28,677
Aug 15, 2023 $ 0.00152
-1.26%
$ 202,113 $ 25,326
Aug 14, 2023 $ 0.00154
+0.05%
$ 204,404 $ 18,977
Aug 13, 2023 $ 0.00153
-0.47%
$ 204,159 $ 44,070
Aug 12, 2023 $ 0.00154
+0.42%
$ 205,037 $ 18,942
Aug 11, 2023 $ 0.00154
-0.38%
$ 204,353 $ 18,725
Aug 10, 2023 $ 0.00154
+0.05%
$ 204,871 $ 19,060
Aug 9, 2023 $ 0.00154
-0.58%
$ 204,471 $ 281,938
Aug 8, 2023 $ 0.00154
+0.58%
$ 205,407 $ 38,164
Aug 7, 2023 $ 0.00153
-0.68%
$ 204,290 $ 17,984
Aug 6, 2023 $ 0.00155
+0.15%
$ 206,168 $ 18,666
Aug 5, 2023 $ 0.00155
+0.28%
$ 206,406 $ 18,761
Aug 4, 2023 $ 0.00154
+0.08%
$ 205,447 $ 19,412
Aug 3, 2023 $ 0.00155
-0.17%
$ 205,968 $ 18,965
Aug 2, 2023 $ 0.00155
+0.05%
$ 206,220 $ 18,345
Aug 1, 2023 $ 0.00155
-0.33%
$ 205,808 $ 19,029
Jul 31, 2023 $ 0.00155
-0.54%
$ 206,750 $ 44,225
Jul 30, 2023 $ 0.00156
+0.24%
$ 207,865 $ 32,365
Jul 29, 2023 $ 0.00156
-0.11%
$ 207,537 $ 19,254
Jul 28, 2023 $ 0.00156
+0.39%
$ 207,924 $ 31,756
Jul 27, 2023 $ 0.00156
-0.12%
$ 207,433 $ 18,776
Jul 26, 2023 $ 0.00156
+0.03%
$ 207,332 $ 31,961
Jul 25, 2023 $ 0.00156
-0.49%
$ 207,329 $ 19,008
Jul 24, 2023 $ 0.00156
-0.72%
$ 208,222 $ 38,626