Baked Token Historical Data

BAKED Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000354
+1.38%
$ 47,061 $ 12,016
Jan 1, 5 PM $ 0.000349
+0.29%
$ 46,422 $ 12,177
Jan 1, 4 PM $ 0.000348
+0.00%
$ 46,289 $ 12,287
Jan 1, 3 PM $ 0.000348
+0.00%
$ 46,289 $ 12,251
Jan 1, 2 PM $ 0.000348
+0.00%
$ 46,289 $ 12,185
Jan 1, 1 PM $ 0.000347
-0.23%
$ 46,183 $ 12,219
Jan 1, 12 PM $ 0.000348
+0.23%
$ 46,289 $ 12,160
Jan 1, 11 AM $ 0.000347
+0.58%
$ 46,183 $ 12,154
Jan 1, 10 AM $ 0.000345
+0.23%
$ 45,916 $ 12,107
Jan 1, 9 AM $ 0.000344
-0.23%
$ 45,810 $ 12,111
Jan 1, 8 AM $ 0.000344
-0.23%
$ 45,810 $ 12,145
Jan 1, 7 AM $ 0.000345
-0.98%
$ 45,916 $ 12,186
Jan 1, 6 AM $ 0.000348
+0.43%
$ 46,369 $ 12,139
Jan 1, 5 AM $ 0.000347
-0.23%
$ 46,169 $ 12,185
Jan 1, 4 AM $ 0.000348
+0.00%
$ 46,276 $ 12,140
Jan 1, 3 AM $ 0.000348
+0.00%
$ 46,276 $ 12,110
Jan 1, 2 AM $ 0.000348
+0.00%
$ 46,276 $ 12,075
Jan 1, 1 AM $ 0.000348
+0.00%
$ 46,276 $ 12,162
Jan 1, 12 AM $ 0.000348
+0.00%
$ 46,276 $ 12,139
Dec 31, 11 PM $ 0.000348
+0.23%
$ 46,276 $ 12,179
Dec 31, 10 PM $ 0.000347
-0.23%
$ 46,169 $ 12,142
Dec 31, 9 PM $ 0.000347
+3.61%
$ 46,169 $ 12,210
Dec 31, 8 PM $ 0.000335
-0.42%
$ 44,559 $ 12,160
Dec 31, 7 PM $ 0.000336
-2.32%
$ 44,746 $ 11,980
Dec 31, 6 PM $ 0.000344
-0.61%
$ 45,810 $ 12,004
Dec 31, 5 PM $ 0.000346
+1.17%
$ 46,089 $ 11,955
Dec 31, 4 PM $ 0.000342
+0.00%
$ 45,557 $ 11,862
Dec 31, 3 PM $ 0.000342
-0.20%
$ 45,557 $ 11,899
Dec 31, 2 PM $ 0.000343
+2.14%
$ 45,650 $ 12,005
Dec 31, 1 PM $ 0.000336
-0.44%
$ 44,692 $ 11,983
Dec 31, 12 PM $ 0.000337
+0.00%
$ 44,839 $ 12,026
Dec 31, 11 AM $ 0.000337
+2.53%
$ 44,945 $ 12,003
Dec 31, 10 AM $ 0.000329
-3.58%
$ 43,734 $ 12,006
Dec 31, 9 AM $ 0.000341
+3.33%
$ 45,358 $ 12,055
Dec 31, 8 AM $ 0.00033
-1.87%
$ 43,894 $ 12,053
Dec 31, 7 AM $ 0.000336
+1.02%
$ 44,732 $ 11,902
Dec 31, 6 AM $ 0.000333
-0.21%
$ 44,280 $ 11,958
Dec 31, 5 AM $ 0.000333
-1.45%
$ 44,280 $ 11,791
Dec 31, 4 AM $ 0.000338
-1.94%
$ 45,025 $ 11,775
Dec 31, 3 AM $ 0.000345
-0.58%
$ 45,916 $ 11,758
Dec 31, 2 AM $ 0.000347
-0.17%
$ 46,183 $ 11,877
Dec 31, 1 AM $ 0.000348
+1.99%
$ 46,262 $ 11,830
Dec 31, 12 AM $ 0.000341
+0.00%
$ 45,358 $ 11,817
Dec 30, 11 PM $ 0.000341
+0.21%
$ 45,358 $ 11,889
Dec 30, 10 PM $ 0.00034
-1.45%
$ 45,264 $ 11,924
Dec 30, 9 PM $ 0.000345
+3.35%
$ 45,930 $ 11,974
Dec 30, 8 PM $ 0.000334
-0.06%
$ 44,440 $ 11,969
Dec 30, 7 PM $ 0.000334
+0.24%
$ 44,466 $ 12,027
Dec 30, 6 PM $ 0.000333
-1.91%
$ 44,360 $ 11,882
Dec 30, 5 PM $ 0.00034
-1.05%
$ 45,225 $ 11,811