Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baked Token Historical Data

BAKED Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2023 $0.00157
-0.05%
$209,305 $19,143
Jul 22, 2023 $0.00158
-0.21%
$209,772 $19,336
Jul 21, 2023 $0.00158
-0.23%
$209,935 $13,772
Jul 20, 2023 $0.00158
+0.47%
$210,321 $25,139
Jul 19, 2023 $0.00157
+0.49%
$209,273 $10,402
Jul 18, 2023 $0.00157
-0.56%
$209,019 $10,435
Jul 17, 2023 $0.00158
-0.60%
$210,472 $12,409
Jul 16, 2023 $0.00159
-0.59%
$211,189 $10,484
Jul 15, 2023 $0.0016
+0.75%
$212,721 $10,808
Jul 14, 2023 $0.00159
-0.88%
$211,590 $61,821
Jul 13, 2023 $0.00161
+0.41%
$213,591 $12,177
Jul 12, 2023 $0.0016
-0.05%
$212,752 $10,501
Jul 11, 2023 $0.00159
-0.42%
$211,944 $17,210
Jul 10, 2023 $0.0016
+1.50%
$212,252 $10,225
Jul 9, 2023 $0.00157
+0.17%
$209,127 $17,016
Jul 8, 2023 $0.00156
-0.09%
$208,102 $17,198
Jul 7, 2023 $0.00156
-0.16%
$208,190 $17,207
Jul 6, 2023 $0.00157
+0.36%
$208,995 $30,971
Jul 5, 2023 $0.00156
-2.18%
$207,112 $10,661
Jul 4, 2023 $0.00159
-0.51%
$211,542 $10,309
Jul 3, 2023 $0.0016
+1.39%
$212,183 $10,737
Jul 2, 2023 $0.00157
+0.24%
$208,951 $10,472
Jul 1, 2023 $0.00156
-0.35%
$207,769 $20,592
Jun 30, 2023 $0.00157
+1.13%
$208,820 $18,479
Jun 29, 2023 $0.00156
+0.06%
$207,175 $10,291
Jun 28, 2023 $0.00156
-0.69%
$206,977 $11,037
Jun 27, 2023 $0.00157
+0.26%
$208,451 $10,562
Jun 26, 2023 $0.00157
+0.05%
$208,055 $10,413
Jun 25, 2023 $0.00157
+0.18%
$208,164 $20,978
Jun 24, 2023 $0.00156
-0.98%
$207,923 $10,623
Jun 23, 2023 $0.00158
+0.33%
$209,492 $17,727
Jun 22, 2023 $0.00157
-0.39%
$208,896 $10,766
Jun 21, 2023 $0.00157
+1.01%
$209,245 $10,529
Jun 20, 2023 $0.00155
+0.41%
$206,226 $20,229
Jun 19, 2023 $0.00154
-1.02%
$204,988 $10,380
Jun 18, 2023 $0.00155
+0.25%
$205,971 $17,620
Jun 17, 2023 $0.00155
+0.54%
$205,450 $17,651
Jun 16, 2023 $0.00154
+0.19%
$205,017 $18,794
Jun 15, 2023 $0.00154
-1.34%
$204,497 $12,605
Jun 14, 2023 $0.00157
+0.75%
$208,344 $17,997
Jun 13, 2023 $0.00156
+0.18%
$207,074 $10,435
Jun 12, 2023 $0.00155
-0.31%
$205,959 $11,911
Jun 11, 2023 $0.00155
+1.08%
$206,016 $16,705
Jun 10, 2023 $0.00154
-3.67%
$204,034 $22,108
Jun 9, 2023 $0.0016
-0.66%
$212,596 $18,087
Jun 8, 2023 $0.00161
-0.15%
$213,867 $16,829
Jun 7, 2023 $0.00161
-1.01%
$213,769 $18,023
Jun 6, 2023 $0.00162
-0.97%
$214,908 $19,579
Jun 5, 2023 $0.00163
-1.46%
$216,823 $21,343
Jun 4, 2023 $0.00166
-0.17%
$219,994 $16,938