Baked Token Historical Data

BAKED Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00157
-0.05%
$ 209,305 $ 19,143
Jul 22, 2023 $ 0.00158
-0.21%
$ 209,772 $ 19,336
Jul 21, 2023 $ 0.00158
-0.23%
$ 209,935 $ 13,772
Jul 20, 2023 $ 0.00158
+0.47%
$ 210,321 $ 25,139
Jul 19, 2023 $ 0.00157
+0.49%
$ 209,273 $ 10,402
Jul 18, 2023 $ 0.00157
-0.56%
$ 209,019 $ 10,435
Jul 17, 2023 $ 0.00158
-0.60%
$ 210,472 $ 12,409
Jul 16, 2023 $ 0.00159
-0.59%
$ 211,189 $ 10,484
Jul 15, 2023 $ 0.0016
+0.75%
$ 212,721 $ 10,808
Jul 14, 2023 $ 0.00159
-0.88%
$ 211,590 $ 61,821
Jul 13, 2023 $ 0.00161
+0.41%
$ 213,591 $ 12,177
Jul 12, 2023 $ 0.0016
-0.05%
$ 212,752 $ 10,501
Jul 11, 2023 $ 0.00159
-0.42%
$ 211,944 $ 17,210
Jul 10, 2023 $ 0.0016
+1.50%
$ 212,252 $ 10,225
Jul 9, 2023 $ 0.00157
+0.17%
$ 209,127 $ 17,016
Jul 8, 2023 $ 0.00156
-0.09%
$ 208,102 $ 17,198
Jul 7, 2023 $ 0.00156
-0.16%
$ 208,190 $ 17,207
Jul 6, 2023 $ 0.00157
+0.36%
$ 208,995 $ 30,971
Jul 5, 2023 $ 0.00156
-2.18%
$ 207,112 $ 10,661
Jul 4, 2023 $ 0.00159
-0.51%
$ 211,542 $ 10,309
Jul 3, 2023 $ 0.0016
+1.39%
$ 212,183 $ 10,737
Jul 2, 2023 $ 0.00157
+0.24%
$ 208,951 $ 10,472
Jul 1, 2023 $ 0.00156
-0.35%
$ 207,769 $ 20,592
Jun 30, 2023 $ 0.00157
+1.13%
$ 208,820 $ 18,479
Jun 29, 2023 $ 0.00156
+0.06%
$ 207,175 $ 10,291
Jun 28, 2023 $ 0.00156
-0.69%
$ 206,977 $ 11,037
Jun 27, 2023 $ 0.00157
+0.26%
$ 208,451 $ 10,562
Jun 26, 2023 $ 0.00157
+0.05%
$ 208,055 $ 10,413
Jun 25, 2023 $ 0.00157
+0.18%
$ 208,164 $ 20,978
Jun 24, 2023 $ 0.00156
-0.98%
$ 207,923 $ 10,623
Jun 23, 2023 $ 0.00158
+0.33%
$ 209,492 $ 17,727
Jun 22, 2023 $ 0.00157
-0.39%
$ 208,896 $ 10,766
Jun 21, 2023 $ 0.00157
+1.01%
$ 209,245 $ 10,529
Jun 20, 2023 $ 0.00155
+0.41%
$ 206,226 $ 20,229
Jun 19, 2023 $ 0.00154
-1.02%
$ 204,988 $ 10,380
Jun 18, 2023 $ 0.00155
+0.25%
$ 205,971 $ 17,620
Jun 17, 2023 $ 0.00155
+0.54%
$ 205,450 $ 17,651
Jun 16, 2023 $ 0.00154
+0.19%
$ 205,017 $ 18,794
Jun 15, 2023 $ 0.00154
-1.34%
$ 204,497 $ 12,605
Jun 14, 2023 $ 0.00157
+0.75%
$ 208,344 $ 17,997
Jun 13, 2023 $ 0.00156
+0.18%
$ 207,074 $ 10,435
Jun 12, 2023 $ 0.00155
-0.31%
$ 205,959 $ 11,911
Jun 11, 2023 $ 0.00155
+1.08%
$ 206,016 $ 16,705
Jun 10, 2023 $ 0.00154
-3.67%
$ 204,034 $ 22,108
Jun 9, 2023 $ 0.0016
-0.66%
$ 212,596 $ 18,087
Jun 8, 2023 $ 0.00161
-0.15%
$ 213,867 $ 16,829
Jun 7, 2023 $ 0.00161
-1.01%
$ 213,769 $ 18,023
Jun 6, 2023 $ 0.00162
-0.97%
$ 214,908 $ 19,579
Jun 5, 2023 $ 0.00163
-1.46%
$ 216,823 $ 21,343
Jun 4, 2023 $ 0.00166
-0.17%
$ 219,994 $ 16,938