Baked Token Historical Data

BAKED Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000343
+0.00%
$ 45,704 $ 11,823
Dec 30, 3 PM $ 0.000343
-0.23%
$ 45,704 $ 11,874
Dec 30, 2 PM $ 0.000344
+2.62%
$ 45,810 $ 11,802
Dec 30, 1 PM $ 0.000335
+0.06%
$ 44,559 $ 11,765
Dec 30, 12 PM $ 0.000335
+0.00%
$ 44,533 $ 11,741
Dec 30, 11 AM $ 0.000335
-2.48%
$ 44,533 $ 11,747
Dec 30, 10 AM $ 0.000343
+0.00%
$ 45,664 $ 11,783
Dec 30, 9 AM $ 0.000343
+0.00%
$ 45,770 $ 11,734
Dec 30, 8 AM $ 0.000343
-0.23%
$ 45,664 $ 11,771
Dec 30, 7 AM $ 0.000344
+0.00%
$ 45,770 $ 11,844
Dec 30, 6 AM $ 0.000344
+0.23%
$ 45,770 $ 11,803
Dec 30, 5 AM $ 0.000344
+0.00%
$ 45,770 $ 11,783
Dec 30, 4 AM $ 0.000344
+0.23%
$ 45,770 $ 11,840
Dec 30, 3 AM $ 0.000343
-0.23%
$ 45,664 $ 11,904
Dec 30, 2 AM $ 0.000344
+0.00%
$ 45,770 $ 11,828
Dec 30, 1 AM $ 0.000344
+0.23%
$ 45,770 $ 11,764
Dec 30, 12 AM $ 0.000343
+0.00%
$ 45,664 $ 11,807
Dec 29, 11 PM $ 0.000343
-0.23%
$ 45,664 $ 11,768
Dec 29, 10 PM $ 0.000344
+0.00%
$ 45,770 $ 11,669
Dec 29, 9 PM $ 0.000344
+0.23%
$ 45,770 $ 11,645
Dec 29, 8 PM $ 0.000344
+0.23%
$ 45,770 $ 11,698
Dec 29, 7 PM $ 0.000343
-0.23%
$ 45,664 $ 11,736
Dec 29, 6 PM $ 0.000343
+0.00%
$ 45,664 $ 11,788
Dec 29, 5 PM $ 0.000343
-0.23%
$ 45,664 $ 11,728
Dec 29, 4 PM $ 0.000344
+0.23%
$ 45,770 $ 11,691
Dec 29, 3 PM $ 0.000343
+0.00%
$ 45,664 $ 11,678
Dec 29, 2 PM $ 0.000343
-0.23%
$ 45,664 $ 11,614
Dec 29, 1 PM $ 0.000344
+0.23%
$ 45,770 $ 11,537
Dec 29, 12 PM $ 0.000343
+0.00%
$ 45,664 $ 11,497
Dec 29, 11 AM $ 0.000343
+0.00%
$ 45,664 $ 11,471
Dec 29, 10 AM $ 0.000343
+0.00%
$ 45,664 $ 11,429
Dec 29, 9 AM $ 0.000343
-2.05%
$ 45,770 $ 11,375
Dec 29, 8 AM $ 0.00035
+0.23%
$ 46,622 $ 11,336
Dec 29, 7 AM $ 0.00035
+0.00%
$ 46,515 $ 11,279
Dec 29, 6 AM $ 0.00035
+0.00%
$ 46,515 $ 11,262
Dec 29, 5 AM $ 0.00035
+0.00%
$ 46,515 $ 11,232
Dec 29, 4 AM $ 0.00035
+0.00%
$ 46,515 $ 11,225
Dec 29, 3 AM $ 0.00035
+0.00%
$ 46,515 $ 11,221
Dec 29, 2 AM $ 0.00035
+0.23%
$ 46,622 $ 11,250
Dec 29, 1 AM $ 0.00035
-0.23%
$ 46,515 $ 11,245
Dec 29, 12 AM $ 0.00035
+0.23%
$ 46,622 $ 11,195
Dec 28, 11 PM $ 0.00035
-0.23%
$ 46,515 $ 11,217
Dec 28, 10 PM $ 0.00035
+0.23%
$ 46,622 $ 11,290
Dec 28, 9 PM $ 0.00035
-0.23%
$ 46,515 $ 11,291
Dec 28, 8 PM $ 0.00035
+0.23%
$ 46,622 $ 11,302
Dec 28, 7 PM $ 0.00035
-0.23%
$ 46,515 $ 11,349
Dec 28, 6 PM $ 0.00035
+0.23%
$ 46,622 $ 11,476
Dec 28, 5 PM $ 0.00035
+0.00%
$ 46,622 $ 11,564
Dec 28, 4 PM $ 0.00035
-0.23%
$ 46,515 $ 11,509
Dec 28, 3 PM $ 0.00035
+0.00%
$ 46,622 $ 11,558