Baked Token Historical Data

BAKED Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00166
-0.20%
$ 220,031 $ 17,505
Jun 2, 2023 $ 0.00167
+0.49%
$ 221,554 $ 21,692
Jun 1, 2023 $ 0.00166
-0.03%
$ 220,407 $ 18,671
May 31, 2023 $ 0.00166
-0.52%
$ 220,402 $ 39,193
May 30, 2023 $ 0.00167
-0.67%
$ 221,501 $ 10,960
May 29, 2023 $ 0.00168
-0.26%
$ 223,316 $ 11,001
May 28, 2023 $ 0.00168
-2.55%
$ 223,805 $ 10,740
May 27, 2023 $ 0.00173
+0.39%
$ 229,642 $ 18,907
May 26, 2023 $ 0.00173
+1.28%
$ 229,411 $ 18,762
May 25, 2023 $ 0.00171
+0.19%
$ 226,793 $ 11,772
May 24, 2023 $ 0.0017
+0.63%
$ 226,239 $ 17,777
May 23, 2023 $ 0.00169
+1.83%
$ 224,677 $ 18,238
May 22, 2023 $ 0.00166
-1.90%
$ 220,125 $ 17,951
May 21, 2023 $ 0.00169
-0.50%
$ 224,578 $ 17,505
May 20, 2023 $ 0.0017
+1.74%
$ 225,526 $ 18,022
May 19, 2023 $ 0.00167
+1.94%
$ 222,259 $ 13,461
May 18, 2023 $ 0.00164
-0.74%
$ 217,930 $ 24,708
May 17, 2023 $ 0.00165
+0.14%
$ 219,529 $ 48,801
May 16, 2023 $ 0.00165
-0.58%
$ 219,174 $ 48,163
May 15, 2023 $ 0.00166
-2.54%
$ 220,449 $ 56,430
May 14, 2023 $ 0.0017
+0.13%
$ 226,195 $ 42,721
May 13, 2023 $ 0.0017
+3.11%
$ 226,270 $ 31,904
May 12, 2023 $ 0.00165
-0.19%
$ 219,407 $ 46,351
May 11, 2023 $ 0.00165
+0.32%
$ 219,787 $ 47,630
May 10, 2023 $ 0.00165
+0.48%
$ 219,080 $ 44,726
May 9, 2023 $ 0.00164
-1.20%
$ 217,893 $ 18,638
May 8, 2023 $ 0.00164
+2.85%
$ 218,426 $ 66,963
May 7, 2023 $ 0.00161
+1.34%
$ 213,981 $ 52,658
May 6, 2023 $ 0.00159
-2.48%
$ 211,896 $ 57,780
May 5, 2023 $ 0.00164
+6.17%
$ 217,535 $ 36,766
May 4, 2023 $ 0.00155
-1.56%
$ 206,586 $ 32,490
May 3, 2023 $ 0.00156
-3.65%
$ 207,577 $ 41,003
May 2, 2023 $ 0.00162
+4.53%
$ 215,528 $ 29,208
May 1, 2023 $ 0.00155
-7.87%
$ 206,215 $ 37,918
Apr 30, 2023 $ 0.00167
+2.56%
$ 222,552 $ 17,649
Apr 29, 2023 $ 0.00163
-0.01%
$ 217,147 $ 124,687
Apr 28, 2023 $ 0.00163
+0.13%
$ 216,893 $ 16,448
Apr 27, 2023 $ 0.00163
-1.45%
$ 216,404 $ 17,906
Apr 26, 2023 $ 0.00165
-1.30%
$ 219,498 $ 15,898
Apr 25, 2023 $ 0.00167
-0.59%
$ 221,867 $ 16,391
Apr 24, 2023 $ 0.00168
-1.76%
$ 223,195 $ 17,797
Apr 23, 2023 $ 0.00171
+0.65%
$ 227,456 $ 15,904
Apr 22, 2023 $ 0.0017
+0.57%
$ 225,669 $ 15,947
Apr 21, 2023 $ 0.00169
-1.13%
$ 224,517 $ 16,224
Apr 20, 2023 $ 0.00171
-1.51%
$ 226,735 $ 16,765
Apr 19, 2023 $ 0.00173
-10.44%
$ 229,598 $ 23,811
Apr 18, 2023 $ 0.00194
-1.31%
$ 257,126 $ 16,513
Apr 17, 2023 $ 0.00196
+0.08%
$ 259,938 $ 15,134
Apr 16, 2023 $ 0.00195
+1.31%
$ 259,572 $ 75,962
Apr 15, 2023 $ 0.00193
+0.28%
$ 255,962 $ 16,463