Baked Token Historical Data

BAKED Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.00035
+0.00%
$ 46,622 $ 11,527
Dec 28, 1 PM $ 0.00035
+0.00%
$ 46,622 $ 11,548
Dec 28, 12 PM $ 0.00035
+0.00%
$ 46,622 $ 12,404
Dec 28, 11 AM $ 0.00035
+0.00%
$ 46,622 $ 12,653
Dec 28, 10 AM $ 0.00035
+0.23%
$ 46,622 $ 13,049
Dec 28, 9 AM $ 0.00035
-0.23%
$ 46,515 $ 12,996
Dec 28, 8 AM $ 0.00035
+0.23%
$ 46,622 $ 12,960
Dec 28, 7 AM $ 0.00035
+0.00%
$ 46,622 $ 12,981
Dec 28, 6 AM $ 0.00035
+0.00%
$ 46,515 $ 13,005
Dec 28, 5 AM $ 0.00035
+0.00%
$ 46,515 $ 13,114
Dec 28, 4 AM $ 0.00035
+0.00%
$ 46,515 $ 13,066
Dec 28, 3 AM $ 0.00035
-0.23%
$ 46,515 $ 13,107
Dec 28, 2 AM $ 0.00035
+0.23%
$ 46,622 $ 13,136
Dec 28, 1 AM $ 0.00035
-0.23%
$ 46,622 $ 13,159
Dec 28, 12 AM $ 0.00035
+0.00%
$ 46,622 $ 13,174
Dec 27, 11 PM $ 0.00035
+0.00%
$ 46,622 $ 13,169
Dec 27, 10 PM $ 0.00035
+0.81%
$ 46,622 $ 13,180
Dec 27, 9 PM $ 0.000348
+1.67%
$ 46,342 $ 13,208
Dec 27, 8 PM $ 0.000342
-0.23%
$ 45,491 $ 13,161
Dec 27, 7 PM $ 0.000343
+0.23%
$ 45,597 $ 13,086
Dec 27, 1 PM $ 0.000371
+4.42%
$ 49,309 $ 12,615
Dec 27, 12 PM $ 0.000355
+4.32%
$ 47,220 $ 12,301
Dec 27, 11 AM $ 0.00034
+3.75%
$ 45,264 $ 11,992
Dec 27, 10 AM $ 0.000328
+0.24%
$ 43,628 $ 11,693
Dec 27, 9 AM $ 0.000327
-0.24%
$ 43,521 $ 11,773
Dec 27, 8 AM $ 0.000328
+0.00%
$ 43,628 $ 11,738
Dec 27, 7 AM $ 0.000328
+0.00%
$ 43,628 $ 11,808
Dec 27, 6 AM $ 0.000328
+0.24%
$ 43,628 $ 11,835
Dec 27, 5 AM $ 0.000327
+0.00%
$ 43,521 $ 11,809
Dec 27, 4 AM $ 0.000327
-0.24%
$ 43,521 $ 11,897
Dec 27, 3 AM $ 0.000328
+0.24%
$ 43,628 $ 12,008
Dec 27, 2 AM $ 0.000327
-0.24%
$ 43,521 $ 11,987
Dec 27, 1 AM $ 0.000328
+0.24%
$ 43,628 $ 11,980
Dec 27, 12 AM $ 0.000327
-0.24%
$ 43,521 $ 11,987
Dec 26, 11 PM $ 0.000328
+0.00%
$ 43,628 $ 12,007
Dec 26, 10 PM $ 0.000328
+0.00%
$ 43,628 $ 12,055
Dec 26, 9 PM $ 0.000328
+0.24%
$ 43,521 $ 11,951
Dec 26, 8 PM $ 0.000327
-0.24%
$ 43,521 $ 11,924
Dec 26, 7 PM $ 0.000328
+0.00%
$ 43,628 $ 12,047
Dec 26, 6 PM $ 0.000328
+0.00%
$ 43,628 $ 12,103
Dec 26, 5 PM $ 0.000328
+0.24%
$ 43,628 $ 12,062
Dec 26, 4 PM $ 0.000327
-0.24%
$ 43,521 $ 12,043
Dec 26, 3 PM $ 0.000328
+0.24%
$ 43,628 $ 12,015
Dec 26, 2 PM $ 0.000327
-0.24%
$ 43,521 $ 12,143
Dec 26, 1 PM $ 0.000328
+0.00%
$ 43,628 $ 12,059
Dec 26, 12 PM $ 0.000328
+0.24%
$ 43,521 $ 12,065
Dec 26, 11 AM $ 0.000327
+0.00%
$ 43,521 $ 12,149
Dec 26, 10 AM $ 0.000327
+0.00%
$ 43,521 $ 12,123
Dec 26, 9 AM $ 0.000327
+0.00%
$ 43,521 $ 12,155
Dec 26, 8 AM $ 0.000327
-0.24%
$ 43,521 $ 12,207