Baked Token Historical Data

BAKED Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.00193
+0.86%
$ 256,126 $ 16,651
Apr 13, 2023 $ 0.00191
+0.72%
$ 253,826 $ 16,210
Apr 12, 2023 $ 0.00189
-0.32%
$ 251,722 $ 14,505
Apr 11, 2023 $ 0.0019
+31.81%
$ 252,547 $ 16,384
Apr 10, 2023 $ 0.00144
-25.57%
$ 191,790 $ 18,703
Apr 9, 2023 $ 0.00194
+16.90%
$ 257,704 $ 15,838
Apr 8, 2023 $ 0.00167
-14.40%
$ 221,511 $ 38,436
Apr 7, 2023 $ 0.00195
-0.33%
$ 258,750 $ 16,514
Apr 6, 2023 $ 0.00195
+0.35%
$ 259,583 $ 16,524
Apr 5, 2023 $ 0.00194
+32.98%
$ 258,419 $ 28,536
Apr 4, 2023 $ 0.00146
+0.08%
$ 194,358 $ 29,302
Apr 3, 2023 $ 0.00146
+0.01%
$ 194,376 $ 45,434
Apr 2, 2023 $ 0.00145
-25.39%
$ 192,899 $ 32,307
Apr 1, 2023 $ 0.00195
-0.33%
$ 258,858 $ 27,179
Mar 31, 2023 $ 0.00196
+0.20%
$ 260,396 $ 16,792
Mar 30, 2023 $ 0.00195
-0.83%
$ 259,323 $ 29,079
Mar 29, 2023 $ 0.00197
+6.80%
$ 261,729 $ 33,306
Mar 28, 2023 $ 0.00185
+0.78%
$ 245,222 $ 38,917
Mar 27, 2023 $ 0.00183
-1.20%
$ 242,995 $ 16,885
Mar 26, 2023 $ 0.00185
+14.65%
$ 245,701 $ 28,212
Mar 25, 2023 $ 0.00161
+0.07%
$ 214,336 $ 23,518
Mar 24, 2023 $ 0.00161
-0.06%
$ 214,164 $ 28,324
Mar 23, 2023 $ 0.00163
-13.24%
$ 216,914 $ 23,698
Mar 22, 2023 $ 0.00188
+5.42%
$ 249,732 $ 46,192
Mar 21, 2023 $ 0.00178
+8.76%
$ 236,745 $ 52,760
Mar 20, 2023 $ 0.00165
-0.49%
$ 219,857 $ 71,180
Mar 19, 2023 $ 0.00165
-2.60%
$ 219,825 $ 67,039
Mar 18, 2023 $ 0.0017
+2.64%
$ 225,666 $ 52,374
Mar 17, 2023 $ 0.00164
+0.99%
$ 218,245 $ 76,267
Mar 16, 2023 $ 0.00164
-0.40%
$ 217,816 $ 51,879
Mar 15, 2023 $ 0.00163
-0.20%
$ 217,010 $ 53,646
Mar 14, 2023 $ 0.00164
-1.43%
$ 217,419 $ 56,509
Mar 13, 2023 $ 0.00167
+4.28%
$ 221,244 $ 342,181
Mar 12, 2023 $ 0.00159
-0.23%
$ 211,817 $ 62,869
Mar 11, 2023 $ 0.00159
+0.95%
$ 211,698 $ 48,790
Mar 10, 2023 $ 0.00159
-1.18%
$ 211,778 $ 73,166
Mar 9, 2023 $ 0.00161
-0.56%
$ 214,281 $ 69,738
Mar 8, 2023 $ 0.00162
+4.28%
$ 215,881 $ 54,801
Mar 7, 2023 $ 0.00156
-5.22%
$ 207,011 $ 39,211
Mar 6, 2023 $ 0.00166
+0.69%
$ 220,253 $ 69,445
Mar 5, 2023 $ 0.00165
-1.54%
$ 218,755 $ 62,407
Mar 4, 2023 $ 0.00167
+1.09%
$ 222,176 $ 52,225
Mar 3, 2023 $ 0.00167
-4.01%
$ 221,523 $ 54,461
Mar 2, 2023 $ 0.00168
+1.32%
$ 223,205 $ 44,784
Mar 1, 2023 $ 0.00166
-1.33%
$ 221,170 $ 68,728
Feb 28, 2023 $ 0.00167
+8.77%
$ 222,489 $ 67,377
Feb 27, 2023 $ 0.00156
-16.81%
$ 207,178 $ 40,931
Feb 26, 2023 $ 0.00187
+20.30%
$ 249,000 $ 228,283
Feb 25, 2023 $ 0.00156
-0.26%
$ 206,735 $ 27,910
Feb 24, 2023 $ 0.00161
-8.14%
$ 213,978 $ 50,342