Baked Token Historical Data

BAKED Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.000327
+0.00%
$ 43,521 $ 12,150
Dec 26, 6 AM $ 0.000327
-0.24%
$ 43,521 $ 12,135
Dec 26, 5 AM $ 0.000328
+0.24%
$ 43,628 $ 12,041
Dec 26, 4 AM $ 0.000327
-0.24%
$ 43,521 $ 12,031
Dec 26, 3 AM $ 0.000327
+0.00%
$ 43,521 $ 11,878
Dec 26, 2 AM $ 0.000328
+0.24%
$ 43,628 $ 11,902
Dec 26, 1 AM $ 0.000327
+0.00%
$ 43,521 $ 11,950
Dec 26, 12 AM $ 0.000328
+0.00%
$ 43,628 $ 11,947
Dec 25, 11 PM $ 0.000328
+0.00%
$ 43,628 $ 11,982
Dec 25, 10 PM $ 0.000328
+0.00%
$ 43,628 $ 11,924
Dec 25, 9 PM $ 0.000328
+0.24%
$ 43,628 $ 11,979
Dec 25, 8 PM $ 0.000327
+0.00%
$ 43,521 $ 12,010
Dec 25, 7 PM $ 0.000328
+0.24%
$ 43,628 $ 11,957
Dec 25, 6 PM $ 0.000327
+0.00%
$ 43,521 $ 11,921
Dec 25, 5 PM $ 0.000327
-0.24%
$ 43,521 $ 11,900
Dec 25, 4 PM $ 0.000328
+0.24%
$ 43,628 $ 11,966
Dec 25, 3 PM $ 0.000327
-0.24%
$ 43,521 $ 12,001
Dec 25, 2 PM $ 0.000328
+0.00%
$ 43,628 $ 11,906
Dec 25, 1 PM $ 0.000328
+0.00%
$ 43,521 $ 11,926
Dec 25, 12 PM $ 0.000328
+0.24%
$ 43,628 $ 11,835
Dec 25, 11 AM $ 0.000327
-0.24%
$ 43,521 $ 11,817
Dec 25, 10 AM $ 0.000328
+0.24%
$ 43,628 $ 11,721
Dec 25, 9 AM $ 0.000327
-0.24%
$ 43,521 $ 11,759
Dec 25, 8 AM $ 0.000328
+0.00%
$ 43,628 $ 11,717
Dec 25, 7 AM $ 0.000328
+0.24%
$ 43,628 $ 11,686
Dec 25, 6 AM $ 0.000327
-0.24%
$ 43,521 $ 11,690
Dec 25, 5 AM $ 0.000328
+0.00%
$ 43,628 $ 11,683
Dec 25, 4 AM $ 0.000328
+0.24%
$ 43,628 $ 11,674
Dec 25, 3 AM $ 0.000327
+0.00%
$ 43,521 $ 11,662
Dec 25, 2 AM $ 0.000327
-0.24%
$ 43,521 $ 11,670
Dec 25, 1 AM $ 0.000327
-0.24%
$ 43,521 $ 11,624
Dec 25, 12 AM $ 0.000328
+0.24%
$ 43,628 $ 11,669
Dec 24, 11 PM $ 0.000328
+0.00%
$ 43,628 $ 11,609
Dec 24, 10 PM $ 0.000327
-0.24%
$ 43,521 $ 11,572
Dec 24, 9 PM $ 0.000328
+0.00%
$ 43,628 $ 11,569
Dec 24, 8 PM $ 0.000328
+0.00%
$ 43,521 $ 11,557
Dec 24, 7 PM $ 0.000328
+0.24%
$ 43,628 $ 11,539
Dec 24, 6 PM $ 0.000327
-0.24%
$ 43,521 $ 11,547
Dec 24, 5 PM $ 0.000328
+0.24%
$ 43,628 $ 11,670
Dec 24, 4 PM $ 0.000327
+0.00%
$ 43,521 $ 11,618
Dec 24, 3 PM $ 0.000328
+0.00%
$ 43,628 $ 11,797
Dec 24, 2 PM $ 0.000328
+0.24%
$ 43,628 $ 11,821
Dec 24, 1 PM $ 0.000327
+0.00%
$ 43,521 $ 11,842
Dec 24, 12 PM $ 0.000327
-0.24%
$ 43,521 $ 11,976
Dec 24, 11 AM $ 0.000327
+0.00%
$ 43,521 $ 11,965
Dec 24, 10 AM $ 0.000327
-0.24%
$ 43,521 $ 11,955
Dec 24, 9 AM $ 0.000328
+0.00%
$ 43,628 $ 11,844
Dec 24, 8 AM $ 0.000328
+0.00%
$ 43,628 $ 11,927
Dec 24, 7 AM $ 0.000328
+0.24%
$ 43,628 $ 11,915
Dec 24, 6 AM $ 0.000327
-0.24%
$ 43,521 $ 11,920