Baked Token Historical Data

BAKED Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.00175
+19.34%
$ 232,534 $ 16,105
Feb 22, 2023 $ 0.00147
-11.76%
$ 194,845 $ 38,554
Feb 21, 2023 $ 0.00149
-16.07%
$ 198,052 $ 36,551
Feb 20, 2023 $ 0.00177
-0.76%
$ 235,817 $ 58,781
Feb 19, 2023 $ 0.00179
-0.10%
$ 237,776 $ 15,300
Feb 18, 2023 $ 0.00179
-0.12%
$ 238,021 $ 15,431
Feb 17, 2023 $ 0.00179
+1.09%
$ 238,484 $ 16,998
Feb 16, 2023 $ 0.00177
+2.61%
$ 235,686 $ 34,354
Feb 15, 2023 $ 0.00173
+0.57%
$ 229,203 $ 43,215
Feb 14, 2023 $ 0.00171
+0.93%
$ 227,300 $ 12,297
Feb 13, 2023 $ 0.00169
-0.96%
$ 225,055 $ 15,019
Feb 12, 2023 $ 0.00172
+0.26%
$ 228,082 $ 17,176
Feb 11, 2023 $ 0.00171
-0.57%
$ 227,078 $ 28,755
Feb 10, 2023 $ 0.00171
-0.04%
$ 227,117 $ 15,617
Feb 9, 2023 $ 0.00172
-1.23%
$ 228,425 $ 29,257
Feb 8, 2023 $ 0.00174
+0.88%
$ 231,447 $ 16,287
Feb 7, 2023 $ 0.00173
+0.53%
$ 230,304 $ 10,354
Feb 6, 2023 $ 0.00173
+0.56%
$ 229,238 $ 12,673
Feb 5, 2023 $ 0.00172
-0.92%
$ 227,878 $ 13,302
Feb 4, 2023 $ 0.00173
-1.05%
$ 229,932 $ 30,511
Feb 3, 2023 $ 0.00175
+1.05%
$ 232,998 $ 13,686
Feb 2, 2023 $ 0.00174
-7.42%
$ 231,052 $ 42,443
Feb 1, 2023 $ 0.00188
+5.58%
$ 249,498 $ 9,473
Jan 31, 2023 $ 0.00178
+6.00%
$ 236,269 $ 17,469
Jan 30, 2023 $ 0.00168
-0.83%
$ 223,369 $ 15,161
Jan 29, 2023 $ 0.00169
+0.19%
$ 225,128 $ 15,379
Jan 28, 2023 $ 0.00169
+0.03%
$ 224,305 $ 15,858
Jan 27, 2023 $ 0.00168
-0.54%
$ 223,463 $ 16,154
Jan 26, 2023 $ 0.00169
+1.20%
$ 224,361 $ 16,470
Jan 25, 2023 $ 0.00166
-0.84%
$ 221,208 $ 15,914
Jan 24, 2023 $ 0.00168
-1.48%
$ 223,374 $ 14,125
Jan 23, 2023 $ 0.0017
-1.00%
$ 226,527 $ 13,519
Jan 22, 2023 $ 0.00172
-1.06%
$ 228,057 $ 51,020
Jan 21, 2023 $ 0.00174
+0.93%
$ 231,089 $ 44,878
Jan 20, 2023 $ 0.00172
+0.85%
$ 229,073 $ 15,461
Jan 19, 2023 $ 0.00171
-0.74%
$ 226,809 $ 16,234
Jan 18, 2023 $ 0.00172
-0.03%
$ 227,957 $ 12,629
Jan 17, 2023 $ 0.00171
+1.52%
$ 227,754 $ 15,919
Jan 16, 2023 $ 0.00169
+0.61%
$ 224,553 $ 38,992
Jan 15, 2023 $ 0.00168
+1.40%
$ 222,912 $ 14,950
Jan 14, 2023 $ 0.00165
+1.01%
$ 219,792 $ 41,826
Jan 13, 2023 $ 0.00164
+0.60%
$ 218,317 $ 32,631
Jan 12, 2023 $ 0.00163
+1.33%
$ 217,007 $ 16,472
Jan 11, 2023 $ 0.00161
-0.55%
$ 213,739 $ 16,243
Jan 10, 2023 $ 0.00162
-0.58%
$ 215,749 $ 15,436
Jan 9, 2023 $ 0.00163
-32.60%
$ 216,819 $ 14,230
Jan 8, 2023 $ 0.00242
+56.05%
$ 321,605 $ 2,315
Jan 7, 2023 $ 0.00155
-2.16%
$ 206,535 $ 80,136
Jan 6, 2023 $ 0.00159
-0.05%
$ 211,148 $ 15,265
Jan 5, 2023 $ 0.00159
+0.55%
$ 211,117 $ 29,113