Baked Token Historical Data

BAKED Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.000328
+0.00%
$ 43,628 $ 11,981
Dec 24, 4 AM $ 0.000328
+3.70%
$ 43,628 $ 12,009
Dec 24, 3 AM $ 0.000316
+0.03%
$ 42,071 $ 12,012
Dec 24, 2 AM $ 0.000316
-0.25%
$ 42,058 $ 11,964
Dec 24, 1 AM $ 0.000317
+0.25%
$ 42,164 $ 11,924
Dec 24, 12 AM $ 0.000316
+0.00%
$ 42,058 $ 11,850
Dec 23, 11 PM $ 0.000317
+0.25%
$ 42,164 $ 11,918
Dec 23, 10 PM $ 0.000316
-0.25%
$ 42,058 $ 12,043
Dec 23, 4 PM $ 0.000357
+15.00%
$ 47,540 $ 12,044
Dec 23, 3 PM $ 0.000311
+0.00%
$ 41,339 $ 11,864
Dec 23, 2 PM $ 0.000311
+0.00%
$ 41,339 $ 11,826
Dec 23, 1 PM $ 0.000311
-2.26%
$ 41,339 $ 11,871
Dec 23, 12 PM $ 0.000318
-4.30%
$ 42,297 $ 11,853
Dec 23, 11 AM $ 0.000332
+0.24%
$ 44,200 $ 11,817
Dec 23, 10 AM $ 0.000331
-1.81%
$ 44,094 $ 11,784
Dec 23, 9 AM $ 0.000337
+0.24%
$ 44,905 $ 11,760
Dec 23, 8 AM $ 0.000337
+1.42%
$ 44,799 $ 11,786
Dec 23, 7 AM $ 0.000332
-3.18%
$ 45,531 $ 11,765
Dec 23, 6 AM $ 0.000343
+0.23%
$ 45,624 $ 11,709
Dec 23, 5 AM $ 0.000342
+0.00%
$ 45,517 $ 11,690
Dec 23, 4 AM $ 0.000342
-2.23%
$ 45,517 $ 11,668
Dec 23, 3 AM $ 0.00035
+0.20%
$ 46,462 $ 11,634
Dec 23, 2 AM $ 0.00035
+0.00%
$ 46,555 $ 11,614
Dec 23, 1 AM $ 0.000349
-0.20%
$ 46,462 $ 11,681
Dec 23, 12 AM $ 0.000349
+0.00%
$ 46,462 $ 11,630
Dec 22, 11 PM $ 0.00035
+2.37%
$ 46,462 $ 11,575
Dec 22, 10 PM $ 0.000342
+5.36%
$ 45,477 $ 11,460
Dec 22, 9 PM $ 0.000324
+0.00%
$ 43,162 $ 11,512
Dec 22, 8 PM $ 0.000324
+0.00%
$ 43,162 $ 11,536
Dec 22, 7 PM $ 0.000324
+0.00%
$ 43,269 $ 11,456
Dec 22, 6 PM $ 0.000325
+0.25%
$ 43,269 $ 11,390
Dec 22, 5 PM $ 0.000324
+2.33%
$ 43,162 $ 11,473
Dec 22, 4 PM $ 0.000317
+0.22%
$ 42,178 $ 11,356
Dec 22, 3 PM $ 0.000316
-0.22%
$ 42,085 $ 11,354
Dec 22, 2 PM $ 0.000317
+0.00%
$ 42,178 $ 11,338
Dec 22, 1 PM $ 0.000317
+0.00%
$ 42,178 $ 11,199
Dec 22, 12 PM $ 0.000317
+0.00%
$ 42,178 $ 11,145
Dec 22, 11 AM $ 0.000317
+0.22%
$ 42,178 $ 11,076
Dec 22, 10 AM $ 0.000316
+0.00%
$ 42,085 $ 11,265
Dec 22, 9 AM $ 0.000316
-0.22%
$ 42,085 $ 11,321
Dec 22, 8 AM $ 0.000316
+0.00%
$ 42,085 $ 11,250
Dec 22, 7 AM $ 0.000316
+0.00%
$ 42,085 $ 11,306
Dec 22, 6 AM $ 0.000316
-0.22%
$ 42,085 $ 11,451
Dec 22, 5 AM $ 0.000317
+1.64%
$ 42,178 $ 11,489
Dec 22, 4 AM $ 0.000312
-0.26%
$ 41,499 $ 11,435
Dec 22, 3 AM $ 0.000313
+0.26%
$ 41,499 $ 11,472
Dec 22, 2 AM $ 0.000313
+0.26%
$ 41,606 $ 11,472
Dec 22, 1 AM $ 0.000312
+0.00%
$ 41,499 $ 11,415
Dec 22, 12 AM $ 0.000312
-0.26%
$ 41,499 $ 11,479
Dec 21, 11 PM $ 0.000313
+0.00%
$ 41,606 $ 11,547