Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baked Token Historical Data

BAKED Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2023 $0.00158
+0.21%
$209,872 $16,688
Jan 3, 2023 $0.00158
-0.07%
$209,759 $27,825
Jan 2, 2023 $0.00158
+0.46%
$209,568 $15,458
Jan 1, 2023 $0.00157
+0.34%
$208,353 $27,848
Dec 31, 2022 $0.00156
+0.00%
$207,622 $15,559
Dec 30, 2022 $0.00156
-0.70%
$207,839 $39,005
Dec 29, 2022 $0.00158
+0.44%
$209,310 $32,574
Dec 28, 2022 $0.00157
-0.15%
$209,155 $21,880
Dec 27, 2022 $0.00157
-7.07%
$209,051 $33,180
Dec 26, 2022 $0.00169
-4.40%
$190,687 $60,652
Dec 25, 2022 $0.00177
-4.75%
$200,264 $13,462
Dec 24, 2022 $0.00186
+0.47%
$209,985 $15,112
Dec 23, 2022 $0.00185
-3.66%
$209,097 $50,842
Dec 22, 2022 $0.00192
-5.55%
$216,774 $6,408
Dec 21, 2022 $0.00202
-0.44%
$228,312 $16,228
Dec 20, 2022 $0.00202
-6.38%
$228,155 $9,714
Dec 19, 2022 $0.00217
+2.04%
$244,985 $27,067
Dec 18, 2022 $0.00213
+1.99%
$240,856 $14,119
Dec 17, 2022 $0.00209
+2.11%
$235,758 $13,844
Dec 16, 2022 $0.00205
-3.48%
$231,930 $14,437
Dec 15, 2022 $0.00212
-2.09%
$239,732 $14,622
Dec 14, 2022 $0.00216
-1.21%
$244,173 $14,843
Dec 13, 2022 $0.00219
+1.00%
$247,501 $13,506
Dec 12, 2022 $0.00215
-6.29%
$243,111 $12,485
Dec 11, 2022 $0.00227
-4.59%
$256,776 $51,175
Dec 10, 2022 $0.00238
+19.91%
$268,739 $4,510
Dec 9, 2022 $0.00198
-10.08%
$223,710 $5,244
Dec 8, 2022 $0.00219
-0.75%
$247,239 $15,197
Dec 7, 2022 $0.0022
-0.05%
$248,757 $17,577
Dec 6, 2022 $0.0022
+3.36%
$248,270 $38,397
Dec 5, 2022 $0.00215
-5.94%
$242,760 $16,934
Dec 4, 2022 $0.00229
+2.10%
$258,425 $6,980
Dec 3, 2022 $0.00223
+0.16%
$252,038 $10,514
Dec 2, 2022 $0.00222
-0.23%
$251,210 $12,024
Dec 1, 2022 $0.00223
-3.45%
$251,485 $7,428
Nov 30, 2022 $0.00231
+1.55%
$260,297 $9,473
Nov 29, 2022 $0.00227
+0.46%
$256,305 $11,470
Nov 28, 2022 $0.00226
-5.03%
$255,202 $15,583
Nov 27, 2022 $0.00239
+0.55%
$269,647 $20,120
Nov 26, 2022 $0.00237
-0.52%
$267,995 $63,370
Nov 25, 2022 $0.00239
-0.25%
$269,603 $27,727
Nov 24, 2022 $0.00239
+0.07%
$270,398 $38,944
Nov 23, 2022 $0.00239
+0.46%
$269,887 $13,804
Nov 22, 2022 $0.00238
-0.64%
$268,700 $90,265
Nov 21, 2022 $0.0024
-4.79%
$270,536 $39,112
Nov 20, 2022 $0.00252
-4.48%
$284,043 $87,775
Nov 19, 2022 $0.00263
+7.41%
$296,805 $37,461
Nov 18, 2022 $0.00245
-4.16%
$276,684 $56,128
Nov 17, 2022 $0.00255
-8.57%
$287,671 $39,758
Nov 16, 2022 $0.00279
+7.65%
$315,053 $38,178