Baked Token Historical Data

BAKED Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.00158
+0.21%
$ 209,872 $ 16,688
Jan 3, 2023 $ 0.00158
-0.07%
$ 209,759 $ 27,825
Jan 2, 2023 $ 0.00158
+0.46%
$ 209,568 $ 15,458
Jan 1, 2023 $ 0.00157
+0.34%
$ 208,353 $ 27,848
Dec 31, 2022 $ 0.00156
+0.00%
$ 207,622 $ 15,559
Dec 30, 2022 $ 0.00156
-0.70%
$ 207,839 $ 39,005
Dec 29, 2022 $ 0.00158
+0.44%
$ 209,310 $ 32,574
Dec 28, 2022 $ 0.00157
-0.15%
$ 209,155 $ 21,880
Dec 27, 2022 $ 0.00157
-7.07%
$ 209,051 $ 33,180
Dec 26, 2022 $ 0.00169
-4.40%
$ 190,687 $ 60,652
Dec 25, 2022 $ 0.00177
-4.75%
$ 200,264 $ 13,462
Dec 24, 2022 $ 0.00186
+0.47%
$ 209,985 $ 15,112
Dec 23, 2022 $ 0.00185
-3.66%
$ 209,097 $ 50,842
Dec 22, 2022 $ 0.00192
-5.55%
$ 216,774 $ 6,408
Dec 21, 2022 $ 0.00202
-0.44%
$ 228,312 $ 16,228
Dec 20, 2022 $ 0.00202
-6.38%
$ 228,155 $ 9,714
Dec 19, 2022 $ 0.00217
+2.04%
$ 244,985 $ 27,067
Dec 18, 2022 $ 0.00213
+1.99%
$ 240,856 $ 14,119
Dec 17, 2022 $ 0.00209
+2.11%
$ 235,758 $ 13,844
Dec 16, 2022 $ 0.00205
-3.48%
$ 231,930 $ 14,437
Dec 15, 2022 $ 0.00212
-2.09%
$ 239,732 $ 14,622
Dec 14, 2022 $ 0.00216
-1.21%
$ 244,173 $ 14,843
Dec 13, 2022 $ 0.00219
+1.00%
$ 247,501 $ 13,506
Dec 12, 2022 $ 0.00215
-6.29%
$ 243,111 $ 12,485
Dec 11, 2022 $ 0.00227
-4.59%
$ 256,776 $ 51,175
Dec 10, 2022 $ 0.00238
+19.91%
$ 268,739 $ 4,510
Dec 9, 2022 $ 0.00198
-10.08%
$ 223,710 $ 5,244
Dec 8, 2022 $ 0.00219
-0.75%
$ 247,239 $ 15,197
Dec 7, 2022 $ 0.0022
-0.05%
$ 248,757 $ 17,577
Dec 6, 2022 $ 0.0022
+3.36%
$ 248,270 $ 38,397
Dec 5, 2022 $ 0.00215
-5.94%
$ 242,760 $ 16,934
Dec 4, 2022 $ 0.00229
+2.10%
$ 258,425 $ 6,980
Dec 3, 2022 $ 0.00223
+0.16%
$ 252,038 $ 10,514
Dec 2, 2022 $ 0.00222
-0.23%
$ 251,210 $ 12,024
Dec 1, 2022 $ 0.00223
-3.45%
$ 251,485 $ 7,428
Nov 30, 2022 $ 0.00231
+1.55%
$ 260,297 $ 9,473
Nov 29, 2022 $ 0.00227
+0.46%
$ 256,305 $ 11,470
Nov 28, 2022 $ 0.00226
-5.03%
$ 255,202 $ 15,583
Nov 27, 2022 $ 0.00239
+0.55%
$ 269,647 $ 20,120
Nov 26, 2022 $ 0.00237
-0.52%
$ 267,995 $ 63,370
Nov 25, 2022 $ 0.00239
-0.25%
$ 269,603 $ 27,727
Nov 24, 2022 $ 0.00239
+0.07%
$ 270,398 $ 38,944
Nov 23, 2022 $ 0.00239
+0.46%
$ 269,887 $ 13,804
Nov 22, 2022 $ 0.00238
-0.64%
$ 268,700 $ 90,265
Nov 21, 2022 $ 0.0024
-4.79%
$ 270,536 $ 39,112
Nov 20, 2022 $ 0.00252
-4.48%
$ 284,043 $ 87,775
Nov 19, 2022 $ 0.00263
+7.41%
$ 296,805 $ 37,461
Nov 18, 2022 $ 0.00245
-4.16%
$ 276,684 $ 56,128
Nov 17, 2022 $ 0.00255
-8.57%
$ 287,671 $ 39,758
Nov 16, 2022 $ 0.00279
+7.65%
$ 315,053 $ 38,178