Baked Token Historical Data

BAKED Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.000313
+0.00%
$ 41,606 $ 11,561
Dec 21, 9 PM $ 0.000313
+0.26%
$ 41,606 $ 11,603
Dec 21, 8 PM $ 0.000312
-0.26%
$ 41,499 $ 11,611
Dec 21, 7 PM $ 0.000313
+0.26%
$ 41,606 $ 11,713
Dec 21, 6 PM $ 0.000312
-0.26%
$ 41,499 $ 11,738
Dec 21, 5 PM $ 0.000313
+0.00%
$ 41,606 $ 11,855
Dec 21, 4 PM $ 0.000313
+0.26%
$ 41,606 $ 11,865
Dec 21, 3 PM $ 0.000312
+0.00%
$ 41,499 $ 11,920
Dec 21, 2 PM $ 0.000312
+0.00%
$ 41,499 $ 11,987
Dec 21, 1 PM $ 0.000312
-0.32%
$ 41,499 $ 11,991
Dec 21, 12 PM $ 0.000313
+0.26%
$ 41,632 $ 12,079
Dec 21, 11 AM $ 0.000312
-0.26%
$ 41,526 $ 12,080
Dec 21, 10 AM $ 0.000312
+0.00%
$ 41,526 $ 11,952
Dec 21, 9 AM $ 0.000312
-0.26%
$ 41,526 $ 11,934
Dec 21, 8 AM $ 0.000313
+0.26%
$ 41,632 $ 12,030
Dec 21, 7 AM $ 0.000312
-2.16%
$ 41,526 $ 12,044
Dec 21, 6 AM $ 0.000319
+4.45%
$ 42,444 $ 12,000
Dec 21, 5 AM $ 0.000305
+0.00%
$ 40,634 $ 12,014
Dec 21, 4 AM $ 0.000305
-0.26%
$ 40,634 $ 12,019
Dec 21, 3 AM $ 0.000306
+0.26%
$ 40,741 $ 12,047
Dec 21, 2 AM $ 0.000305
-0.26%
$ 40,634 $ 11,994
Dec 21, 1 AM $ 0.000306
+0.00%
$ 40,741 $ 12,076
Dec 21, 12 AM $ 0.000306
+0.00%
$ 40,741 $ 12,093
Dec 20, 11 PM $ 0.000306
+0.00%
$ 40,634 $ 12,076
Dec 20, 10 PM $ 0.000306
+0.26%
$ 40,741 $ 12,025
Dec 20, 9 PM $ 0.000305
+0.00%
$ 40,634 $ 12,059
Dec 20, 3 PM $ 0.00028
-0.85%
$ 37,255 $ 11,929
Dec 20, 2 PM $ 0.000282
-1.47%
$ 37,574 $ 12,044
Dec 20, 1 PM $ 0.000287
-1.04%
$ 38,133 $ 12,032
Dec 20, 12 PM $ 0.00029
-0.10%
$ 38,532 $ 11,955
Dec 20, 11 AM $ 0.00029
+0.00%
$ 38,492 $ 11,976
Dec 20, 10 AM $ 0.00029
+0.21%
$ 38,572 $ 12,010
Dec 20, 9 AM $ 0.000289
+0.00%
$ 38,492 $ 11,981
Dec 20, 8 AM $ 0.000289
+1.19%
$ 38,492 $ 11,914
Dec 20, 7 AM $ 0.000286
+0.00%
$ 38,040 $ 11,904
Dec 20, 6 AM $ 0.000287
-0.07%
$ 38,133 $ 11,868
Dec 20, 5 AM $ 0.000287
-1.07%
$ 38,159 $ 11,901
Dec 20, 4 AM $ 0.00029
-0.14%
$ 38,572 $ 11,946
Dec 20, 3 AM $ 0.00029
-1.99%
$ 38,625 $ 11,822
Dec 20, 2 AM $ 0.000296
+0.00%
$ 39,410 $ 11,905
Dec 20, 1 AM $ 0.000296
+0.24%
$ 39,410 $ 11,880
Dec 20, 12 AM $ 0.000295
-5.59%
$ 39,317 $ 11,899
Dec 19, 11 PM $ 0.000313
-0.67%
$ 41,645 $ 11,955
Dec 19, 10 PM $ 0.000315
-1.53%
$ 41,925 $ 12,051
Dec 19, 9 PM $ 0.00032
-0.65%
$ 42,577 $ 11,923
Dec 19, 8 PM $ 0.000322
-0.92%
$ 42,856 $ 12,060
Dec 19, 7 PM $ 0.000325
+0.25%
$ 43,255 $ 11,999
Dec 19, 6 PM $ 0.000324
-0.98%
$ 43,149 $ 11,985
Dec 19, 5 PM $ 0.000327
+0.52%
$ 43,575 $ 11,906
Dec 19, 4 PM $ 0.000326
-0.24%
$ 43,349 $ 11,910