Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baked Token Historical Data

BAKED Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2022 $0.00259
-0.38%
$292,540 $43,594
Nov 14, 2022 $0.00261
+3.27%
$294,609 $39,016
Nov 13, 2022 $0.00253
-5.01%
$285,862 $44,431
Nov 12, 2022 $0.00267
-2.63%
$301,119 $27,355
Nov 11, 2022 $0.00274
-4.95%
$309,235 $23,952
Nov 10, 2022 $0.00288
+11.84%
$324,897 $19,588
Nov 9, 2022 $0.00257
-12.32%
$290,755 $28,219
Nov 8, 2022 $0.00294
-7.41%
$331,939 $30,209
Nov 7, 2022 $0.00317
+1.31%
$358,218 $73,736
Nov 6, 2022 $0.00313
-0.50%
$353,882 $26,019
Nov 5, 2022 $0.00316
+0.65%
$356,573 $25,687
Nov 4, 2022 $0.00314
+7.51%
$354,201 $14,055
Nov 3, 2022 $0.00292
+1.83%
$329,539 $18,353
Nov 2, 2022 $0.00287
-2.65%
$323,538 $17,239
Nov 1, 2022 $0.00294
-0.97%
$96,804 $27,545
Oct 31, 2022 $0.00297
+0.57%
$97,784 $22,108
Oct 30, 2022 $0.00296
-1.76%
$97,428 $24,521
Oct 29, 2022 $0.00301
-0.87%
$99,220 $25,160
Oct 28, 2022 $0.00302
-0.45%
$99,477 $15,646
Oct 27, 2022 $0.00303
-1.35%
$99,798 $31,482
Oct 26, 2022 $0.00308
+0.12%
$101,328 $19,118
Oct 25, 2022 $0.00307
+0.57%
$101,304 $43,357
Oct 24, 2022 $0.00305
-1.11%
$100,726 $30,457
Oct 23, 2022 $0.00309
+1.58%
$101,843 $92,711
Oct 22, 2022 $0.00304
+0.89%
$100,252 $13,274
Oct 21, 2022 $0.00301
+0.14%
$240,957 $22,288
Oct 20, 2022 $0.00301
-0.86%
$99,310 $103,020
Oct 19, 2022 $0.00305
+0.18%
$100,477 $25,310
Oct 18, 2022 $0.00304
-2.12%
$99,622 $99,352
Oct 17, 2022 $0.00311
+2.71%
$248,418 $17,878
Oct 16, 2022 $0.00303
-0.39%
$99,231 $116,569
Oct 15, 2022 $0.00304
-3.11%
$99,790 $18,337
Oct 14, 2022 $0.00315
+1.04%
$103,305 $30,473
Oct 13, 2022 $0.00312
-3.07%
$102,215 $34,341
Oct 12, 2022 $0.00322
+0.40%
$105,517 $24,424
Oct 11, 2022 $0.00321
-1.85%
$256,710 $13,665
Oct 10, 2022 $0.00328
-0.84%
$262,069 $25,080
Oct 9, 2022 $0.0033
+0.33%
$108,291 $34,552
Oct 8, 2022 $0.0033
+0.35%
$264,021 $10,702
Oct 7, 2022 $0.00329
-0.51%
$263,256 $22,601
Oct 6, 2022 $0.0033
+0.69%
$108,345 $195,344
Oct 5, 2022 $0.00328
+0.36%
$107,624 $20,436
Oct 4, 2022 $0.00327
+0.09%
$261,896 $24,222
Oct 3, 2022 $0.00327
+0.71%
$261,724 $31,872
Oct 2, 2022 $0.00325
-0.51%
$260,391 $25,086
Oct 1, 2022 $0.00326
-0.49%
$260,799 $14,399
Sep 30, 2022 $0.00327
+0.45%
$261,951 $19,532
Sep 29, 2022 $0.00326
-0.49%
$260,850 $22,158
Sep 28, 2022 $0.00328
+1.64%
$262,352 $26,309
Sep 27, 2022 $0.00322
-3.30%
$257,398 $25,397