Baked Token Historical Data

BAKED Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.000326
-0.03%
$ 43,349 $ 11,847
Dec 19, 2 PM $ 0.000326
+0.25%
$ 43,362 $ 11,743
Dec 19, 1 PM $ 0.000326
-2.22%
$ 43,362 $ 11,783
Dec 19, 12 PM $ 0.000333
+0.82%
$ 44,346 $ 11,836
Dec 19, 11 AM $ 0.000331
-0.21%
$ 44,080 $ 11,790
Dec 19, 10 AM $ 0.000331
+0.21%
$ 44,080 $ 11,657
Dec 19, 9 AM $ 0.000331
+0.03%
$ 44,080 $ 11,706
Dec 19, 8 AM $ 0.00033
+0.00%
$ 43,974 $ 11,768
Dec 19, 7 AM $ 0.00033
-0.24%
$ 43,974 $ 11,775
Dec 19, 6 AM $ 0.000331
+0.00%
$ 44,080 $ 11,817
Dec 19, 5 AM $ 0.000331
+0.24%
$ 44,080 $ 11,694
Dec 19, 4 AM $ 0.00033
+0.00%
$ 43,974 $ 11,686
Dec 19, 3 AM $ 0.00033
+0.00%
$ 43,974 $ 11,831
Dec 19, 2 AM $ 0.00033
-2.48%
$ 43,974 $ 11,948
Dec 19, 1 AM $ 0.000339
-1.51%
$ 45,091 $ 11,946
Dec 19, 12 AM $ 0.000344
+0.00%
$ 45,783 $ 30,759
Dec 18, 11 PM $ 0.000343
-0.20%
$ 45,690 $ 30,754
Dec 18, 10 PM $ 0.000344
-0.12%
$ 45,783 $ 30,661
Dec 18, 9 PM $ 0.000343
-0.46%
$ 45,637 $ 30,694
Dec 18, 8 PM $ 0.000345
+0.47%
$ 45,850 $ 30,725
Dec 18, 7 PM $ 0.000343
-3.35%
$ 45,637 $ 30,817
Dec 18, 6 PM $ 0.000355
+0.00%
$ 47,220 $ 30,776
Dec 18, 5 PM $ 0.000355
+0.23%
$ 47,220 $ 30,764
Dec 18, 4 PM $ 0.000354
-0.23%
$ 47,114 $ 30,723
Dec 18, 3 PM $ 0.000355
+2.66%
$ 47,220 $ 30,803
Dec 18, 2 PM $ 0.000346
+0.00%
$ 45,996 $ 30,755
Dec 18, 1 PM $ 0.000346
+0.23%
$ 45,996 $ 30,684
Dec 18, 12 PM $ 0.000345
-1.91%
$ 45,890 $ 30,738
Dec 18, 11 AM $ 0.000352
+2.78%
$ 46,781 $ 30,826
Dec 18, 10 AM $ 0.000341
-0.35%
$ 45,424 $ 30,858
Dec 18, 9 AM $ 0.000343
-1.18%
$ 45,584 $ 30,944
Dec 18, 8 AM $ 0.000347
-2.03%
$ 46,129 $ 30,976
Dec 18, 7 AM $ 0.000354
+0.20%
$ 47,087 $ 30,915
Download