Baked Token Historical Data

BAKED Page 23
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.00332
-1.15%
$ 108,801 $ 29,733
Sep 25, 2022 $ 0.00336
-0.36%
$ 268,587 $ 30,315
Sep 24, 2022 $ 0.00337
+0.18%
$ 110,571 $ 34,739
Sep 23, 2022 $ 0.00336
-1.38%
$ 268,888 $ 22,549
Sep 22, 2022 $ 0.00341
-4.44%
$ 272,476 $ 36,320
Sep 21, 2022 $ 0.00356
-4.62%
$ -- $ 17,112
Sep 20, 2022 $ 0.00373
-1.10%
$ 298,722 $ 17,998
Sep 19, 2022 $ 0.00378
+0.45%
$ 302,187 $ 25,379
Sep 18, 2022 $ 0.00377
-0.81%
$ 301,227 $ 51,413
Sep 17, 2022 $ 0.00378
+0.36%
$ 302,292 $ 100,593
Sep 16, 2022 $ 0.00377
+0.43%
$ 301,471 $ 60,242
Sep 15, 2022 $ 0.00375
-1.39%
$ 300,042 $ 25,964
Sep 14, 2022 $ 0.0038
-0.83%
$ 304,385 $ 15,475
Sep 13, 2022 $ 0.00384
-3.41%
$ 306,953 $ 85,693
Sep 12, 2022 $ 0.00397
-0.35%
$ 317,930 $ 17,119
Sep 11, 2022 $ 0.00399
-0.25%
$ 319,343 $ 174,935
Sep 10, 2022 $ 0.004
-2.25%
$ 320,353 $ 48,268
Sep 9, 2022 $ 0.0041
+3.51%
$ 328,031 $ 35,273
Sep 8, 2022 $ 0.00398
-0.37%
$ 318,554 $ 15,064
Sep 7, 2022 $ 0.004
+0.46%
$ 319,942 $ 20,284
Sep 6, 2022 $ 0.00399
-1.58%
$ 319,027 $ 77,797
Sep 5, 2022 $ 0.00403
-0.54%
$ 322,705 $ 17,761
Sep 4, 2022 $ 0.00406
-0.29%
$ 324,753 $ 37,529
Sep 3, 2022 $ 0.00407
-0.12%
$ 325,941 $ 11,977
Sep 2, 2022 $ 0.00407
-0.04%
$ 325,843 $ 33,399
Sep 1, 2022 $ 0.00409
+1.01%
$ 326,876 $ 30,270
Aug 31, 2022 $ 0.00405
-0.19%
$ 323,759 $ 20,769
Aug 30, 2022 $ 0.00406
+0.79%
$ 324,844 $ 37,141
Aug 29, 2022 $ 0.00403
-0.20%
$ 322,278 $ 24,707
Aug 28, 2022 $ 0.00404
-0.16%
$ 322,868 $ 16,272
Aug 27, 2022 $ 0.00404
-2.35%
$ 323,060 $ 16,813
Aug 26, 2022 $ 0.00412
-4.11%
$ 329,278 $ 25,270
Aug 25, 2022 $ 0.00429
-4.58%
$ 343,420 $ 30,308
Aug 24, 2022 $ 0.00449
-0.25%
$ 359,031 $ 25,647
Aug 23, 2022 $ 0.00449
+1.61%
$ 359,579 $ 18,883
Aug 22, 2022 $ 0.00445
-2.59%
$ 356,300 $ 46,785
Aug 21, 2022 $ 0.00457
+2.88%
$ 365,632 $ 23,666
Aug 20, 2022 $ 0.00444
-0.97%
$ 355,161 $ 14,370
Aug 19, 2022 $ 0.00448
-6.28%
$ 358,428 $ 53,624
Aug 18, 2022 $ 0.00478
+0.10%
$ 382,506 $ 16,636
Aug 17, 2022 $ 0.00478
-3.09%
$ 382,271 $ 42,937
Aug 16, 2022 $ 0.00493
-0.29%
$ 394,021 $ 24,164
Aug 15, 2022 $ 0.00493
-1.26%
$ 394,465 $ 16,897
Aug 14, 2022 $ 0.00499
+0.11%
$ 399,481 $ 27,324
Aug 13, 2022 $ 0.00499
+0.01%
$ 399,032 $ 18,735
Aug 12, 2022 $ 0.00499
-0.38%
$ 398,913 $ 17,966
Aug 11, 2022 $ 0.005
+0.36%
$ 399,854 $ 23,543
Aug 10, 2022 $ 0.00498
-1.25%
$ 398,696 $ 84,238
Aug 9, 2022 $ 0.00505
-0.23%
$ 403,913 $ 1.18 million
Aug 8, 2022 $ 0.00506
+1.07%
$ 404,979 $ 22,361