Baked Token Historical Data

BAKED Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.00152
-17.33%
$ 203,946 $ 239,253
Nov 6 $ 0.00176
+22.10%
$ 244,475 $ 241,130
Oct 30 $ 0.00144
+4.48%
$ 192,028 $ 248,360
Oct 23 $ 0.00137
-4.90%
$ 182,420 $ 350,298
Oct 16 $ 0.00146
+3.80%
$ 194,104 $ 311,656
Oct 9 $ 0.00138
-3.36%
$ 184,972 $ 236,946
Oct 2 $ 0.00143
+1.25%
$ 189,666 $ 285,042
Sep 25 $ 0.00141
-16.13%
$ 187,262 $ 245,134
Sep 18 $ 0.00139
-0.62%
$ 222,817 $ 156,708
Sep 11 $ 0.00141
-0.09%
$ 185,203 $ 157,139
Sep 4 $ 0.00142
-2.78%
$ 189,017 $ 172,985
Aug 28 $ 0.00146
-1.11%
$ 194,413 $ 129,836
Aug 21 $ 0.00148
-2.15%
$ 196,300 $ 116,288
Aug 14 $ 0.00151
-1.63%
$ 201,151 $ 130,765
Aug 7 $ 0.00154
-0.32%
$ 204,159 $ 394,813
Jul 31 $ 0.00155
-0.82%
$ 206,168 $ 157,403
Jul 24 $ 0.00156
-0.93%
$ 207,865 $ 191,747
Jul 17 $ 0.00157
-1.15%
$ 209,305 $ 110,637
Jul 10 $ 0.00159
+0.99%
$ 211,189 $ 133,225
Jul 3 $ 0.00157
-0.21%
$ 209,127 $ 114,099
Jun 26 $ 0.00157
+0.48%
$ 208,951 $ 91,845
Jun 19 $ 0.00156
+0.40%
$ 208,164 $ 80,254
Jun 12 $ 0.00155
-0.55%
$ 205,971 $ 89,393
Jun 5 $ 0.00155
-6.37%
$ 206,016 $ 132,674
May 29 $ 0.00166
-1.75%
$ 219,994 $ 135,960
May 22 $ 0.00173
+2.34%
$ 223,805 $ 103,407
May 15 $ 0.0017
-0.29%
$ 224,578 $ 209,585
May 8 $ 0.0017
+6.54%
$ 226,195 $ 256,211
May 1 $ 0.00161
-4.40%
$ 213,981 $ 287,823
Apr 24 $ 0.00163
-4.43%
$ 222,552 $ 209,126
Apr 17 $ 0.0017
-13.11%
$ 227,456 $ 104,393
Apr 10 $ 0.00193
-0.67%
$ 259,572 $ 98,916
Apr 3 $ 0.00194
+32.59%
$ 257,704 $ 190,583
Mar 27 $ 0.00145
-21.57%
$ 192,899 $ 194,467
Mar 20 $ 0.00161
-2.99%
$ 245,701 $ 245,671
Mar 13 $ 0.0017
+6.36%
$ 219,825 $ 632,857
Mar 6 $ 0.00159
-3.22%
$ 211,817 $ 355,151
Feb 27 $ 0.00165
-12.16%
$ 218,755 $ 390,914
Feb 20 $ 0.00187
+4.79%
$ 249,000 $ 456,526
Feb 13 $ 0.00179
+4.64%
$ 237,776 $ 152,614
Feb 6 $ 0.00172
+0.06%
$ 228,082 $ 130,119
Jan 30 $ 0.00172
+1.18%
$ 227,878 $ 142,046
Jan 23 $ 0.00169
-1.97%
$ 225,128 $ 92,040
Jan 16 $ 0.00172
+2.18%
$ 228,057 $ 195,133
Jan 9 $ 0.00168
-30.70%
$ 222,912 $ 151,787
Jan 2 $ 0.00242
+54.16%
$ 321,605 $ 186,799
Dec 26 $ 0.00157
-11.26%
$ 208,353 $ 230,699
Dec 19 $ 0.00177
-16.54%
$ 200,264 $ 138,833
Dec 12 $ 0.00213
-7.16%
$ 240,856 $ 97,856
Dec 5 $ 0.00238
+4.12%
$ 256,776 $ 97,859