Baked Token Historical Data

BAKED Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000732
-0.57%
$ 97,175 $ 16,038
May 4, 2025 $ 0.000736
+0.12%
$ 97,732 $ 15,169
May 3, 2025 $ 0.000735
-5.37%
$ 97,613 $ 16,131
May 2, 2025 $ 0.000777
+0.01%
$ 103,108 $ 16,480
May 1, 2025 $ 0.000777
+2.67%
$ 103,095 $ 16,539
Apr 30, 2025 $ 0.000757
-0.59%
$ 100,413 $ 16,039
Apr 29, 2025 $ 0.00084
-1.18%
$ -- $ 15,770
Apr 28, 2025 $ 0.00085
-1.58%
$ 112,797 $ 16,655
Apr 27, 2025 $ 0.000863
+0.02%
$ 114,603 $ 16,098
Apr 26, 2025 $ 0.000863
-0.03%
$ 114,576 $ 15,767
Apr 25, 2025 $ 0.000864
-0.01%
$ 114,616 $ 15,038
Apr 24, 2025 $ 0.000864
+2.63%
$ 114,629 $ 11,881
Apr 23, 2025 $ 0.000842
-1.80%
$ 111,696 $ 12,448
Apr 22, 2025 $ 0.000857
+7.29%
$ 113,740 $ 80,552
Apr 21, 2025 $ 0.000798
+4.37%
$ 105,882 $ 74,051
Apr 20, 2025 $ 0.000764
-0.73%
$ 101,449 $ 67,116
Apr 19, 2025 $ 0.000722
-0.01%
$ 95,768 $ 65,881
Apr 18, 2025 $ 0.000722
+2.37%
$ 95,781 $ 69,705
Apr 17, 2025 $ 0.000705
+1.56%
$ 93,564 $ 67,931
Apr 16, 2025 $ 0.000694
+0.45%
$ 92,117 $ 48,175
Apr 15, 2025 $ 0.000691
-0.52%
$ 91,706 $ 12,441
Apr 14, 2025 $ 0.000694
-0.83%
$ 92,131 $ 55,228
Apr 13, 2025 $ 0.0007
-1.91%
$ 92,927 $ 56,834
Apr 12, 2025 $ 0.000713
+3.75%
$ 94,693 $ 55,484
Apr 11, 2025 $ 0.000687
+0.94%
$ 91,228 $ 40,299
Apr 10, 2025 $ 0.000681
-3.09%
$ 90,379 $ 30,389
Apr 9, 2025 $ 0.000701
+4.48%
$ 93,113 $ 17,651
Apr 8, 2025 $ 0.000671
+0.03%
$ 89,118 $ 6,814
Apr 7, 2025 $ 0.000671
+0.40%
$ 89,091 $ 2,918
Apr 6, 2025 $ 0.000669
-1.34%
$ 88,733 $ 1,558
Apr 5, 2025 $ 0.000678
+0.03%
$ 89,923 $ 1,535
Apr 4, 2025 $ 0.000677
+0.65%
$ 89,897 $ 1,491
Apr 3, 2025 $ 0.000673
+0.66%
$ 89,313 $ 1,882
Apr 2, 2025 $ 0.000669
-2.83%
$ 88,729 $ 1,592
Apr 1, 2025 $ 0.000688
+1.46%
$ 91,317 $ 682
Mar 31, 2025 $ 0.000679
-2.64%
$ 90,122 $ 817
Mar 30, 2025 $ 0.000663
+0.00%
$ 87,999 $ 75
Mar 29, 2025 $ 0.000663
-4.22%
$ 87,999 $ 120
Mar 28, 2025 $ 0.000692
+0.73%
$ 91,874 $ 925
Mar 27, 2025 $ 0.000717
+0.00%
$ -- $ 91
Mar 26, 2025 $ 0.000717
+4.47%
$ 95,165 $ 91
Mar 25, 2025 $ 0.000686
+3.44%
$ 91,091 $ 353
Mar 24, 2025 $ 0.000664
+0.08%
$ 88,065 $ 211
Mar 23, 2025 $ 0.000663
+0.00%
$ 87,999 $ 49
Mar 22, 2025 $ 0.000663
-0.97%
$ 87,999 $ 210
Mar 21, 2025 $ 0.00067
+1.00%
$ 88,862 $ 147
Mar 20, 2025 $ 0.000663
-0.03%
$ 87,986 $ 364
Mar 19, 2025 $ 0.000663
+0.05%
$ 88,012 $ 253
Mar 18, 2025 $ 0.000663
-2.36%
$ 87,972 $ 371
Mar 17, 2025 $ 0.000679
+11.97%
$ 90,096 $ 3,884