Baked Token Historical Data

BAKED Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.000334
+0.00%
$ 44,506 $ 12,495
Jan 27, 1 AM $ 0.000334
+0.00%
$ 44,506 $ 12,557
Jan 27, 12 AM $ 0.000334
-3.77%
$ 44,506 $ 12,548
Jan 26, 11 PM $ 0.000349
+4.42%
$ 46,475 $ 12,552
Jan 26, 10 PM $ 0.000334
-4.37%
$ 44,506 $ 12,587
Jan 26, 9 PM $ 0.000334
-4.37%
$ 44,506 $ 12,596
Jan 26, 8 PM $ 0.000334
+0.03%
$ 44,506 $ 12,626
Jan 26, 7 PM $ 0.000334
-0.68%
$ 44,493 $ 12,592
Jan 26, 6 PM $ 0.000337
-3.72%
$ 44,799 $ 12,600
Jan 26, 5 PM $ 0.00035
+0.11%
$ 46,528 $ 12,604
Jan 26, 4 PM $ 0.00035
+4.61%
$ 46,542 $ 12,572
Jan 26, 3 PM $ 0.000326
+7.44%
$ 43,402 $ 12,559
Jan 26, 2 PM $ 0.000304
-7.07%
$ 40,395 $ 12,610
Jan 26, 1 PM $ 0.000345
-0.52%
$ 45,903 $ 12,579
Jan 26, 12 PM $ 0.000357
+0.00%
$ 47,566 $ 12,348
Jan 26, 11 AM $ 0.000357
+0.00%
$ 47,566 $ 12,299
Jan 26, 10 AM $ 0.000357
+3.80%
$ 46,103 $ 12,264
Jan 26, 9 AM $ 0.000344
+0.23%
$ 45,823 $ 12,292
Jan 26, 8 AM $ 0.000357
+3.00%
$ 47,566 $ 12,410
Jan 26, 7 AM $ 0.000346
-3.08%
$ 46,103 $ 12,359
Jan 26, 6 AM $ 0.000357
+3.59%
$ 47,566 $ 12,293
Jan 26, 5 AM $ 0.000345
-3.47%
$ 45,916 $ 12,371
Jan 26, 4 AM $ 0.000357
+0.00%
$ 47,566 $ 12,297
Jan 26, 3 AM $ 0.000345
+0.20%
$ 45,863 $ 12,412
Jan 26, 2 AM $ 0.000347
+0.58%
$ 46,116 $ 12,445
Jan 26, 1 AM $ 0.000345
+0.55%
$ 47,566 $ 12,469
Jan 26, 12 AM $ 0.000357
+4.08%
$ 47,566 $ 12,528
Jan 25, 11 PM $ 0.000343
-3.92%
$ 45,704 $ 12,467
Jan 25, 10 PM $ 0.000357
+0.00%
$ 47,566 $ 12,420
Jan 25, 9 PM $ 0.000357
+3.53%
$ 47,566 $ 12,453
Jan 25, 8 PM $ 0.000357
+0.00%
$ 47,566 $ 12,487
Jan 25, 7 PM $ 0.000357
+0.00%
$ 47,566 $ 12,488
Jan 25, 6 PM $ 0.000343
-0.17%
$ 45,584 $ 12,471
Jan 25, 5 PM $ 0.000343
+0.29%
$ 45,664 $ 12,498
Jan 25, 4 PM $ 0.000342
-5.34%
$ 45,531 $ 12,496
Jan 25, 3 PM $ 0.000361
+3.37%
$ 48,112 $ 12,563
Jan 25, 2 PM $ 0.00035
+2.46%
$ 46,528 $ 12,247
Jan 25, 1 PM $ 0.000341
-2.40%
$ 45,411 $ 12,220
Jan 25, 12 PM $ 0.00035
+2.46%
$ 45,411 $ 12,202
Jan 25, 11 AM $ 0.000341
-2.40%
$ 45,411 $ 12,230
Jan 25, 10 AM $ 0.00035
+2.46%
$ 45,411 $ 12,346
Jan 25, 9 AM $ 0.000341
+0.00%
$ 45,411 $ 12,343
Jan 25, 8 AM $ 0.00035
+2.46%
$ 46,528 $ 12,389
Jan 25, 7 AM $ 0.000341
+0.00%
$ 45,411 $ 12,423
Jan 25, 6 AM $ 0.00035
+2.49%
$ 46,542 $ 12,385
Jan 25, 5 AM $ 0.000341
+0.00%
$ 45,411 $ 12,317
Jan 25, 4 AM $ 0.000341
+0.00%
$ 45,411 $ 12,384
Jan 25, 3 AM $ 0.000341
-2.40%
$ 45,411 $ 12,367
Jan 25, 2 AM $ 0.00035
+2.46%
$ 46,528 $ 12,402
Jan 25, 1 AM $ 0.000341
+0.00%
$ 45,411 $ 12,368