Baked Token Historical Data

BAKED Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000606
-10.31%
$ 80,461 $ 26,632
Mar 15, 2025 $ 0.000676
+0.88%
$ 89,711 $ 20
Mar 14, 2025 $ 0.00067
+0.00%
$ 88,928 $ 2
Mar 13, 2025 $ 0.00067
+0.00%
$ 88,928 $ 4
Mar 12, 2025 $ 0.00067
+0.00%
$ 88,928 $ 274
Mar 11, 2025 $ 0.00067
+25.63%
$ 88,928 $ 1,859
Mar 10, 2025 $ 0.000533
-23.80%
$ 70,787 $ 2,640
Mar 9, 2025 $ 0.0007
+0.00%
$ 92,896 $ 62
Mar 8, 2025 $ 0.00074
+0.00%
$ -- $ 22
Mar 7, 2025 $ 0.00074
+4.23%
$ 98,204 $ 57
Mar 5, 2025 $ 0.00072
+0.00%
$ -- $ 14
Mar 4, 2025 $ 0.00072
-0.03%
$ 95,550 $ 242
Mar 3, 2025 $ 0.00072
-13.22%
$ 95,577 $ 261
Mar 2, 2025 $ 0.00083
+15.07%
$ 110,135 $ 374
Mar 1, 2025 $ 0.00076
+0.00%
$ 100,872 $ 7
Feb 28, 2025 $ 0.000815
+7.25%
$ 108,171 $ 2
Feb 27, 2025 $ 0.00076
-6.77%
$ 100,858 $ 17
Feb 26, 2025 $ 0.000815
+4.51%
$ 108,184 $ 165
Feb 25, 2025 $ 0.00078
-4.32%
$ 103,513 $ 174
Feb 24, 2025 $ 0.000815
-7.36%
$ 108,184 $ 135
Feb 23, 2025 $ 0.00088
-0.61%
$ 116,784 $ 5
Feb 22, 2025 $ 0.00082
+0.00%
$ 108,834 $ 76
Feb 21, 2025 $ 0.00082
+0.00%
$ 108,834 $ 76
Feb 20, 2025 $ 0.00084
+0.00%
$ -- $ 19
Feb 19, 2025 $ 0.00084
-1.69%
$ 111,475 $ 27
Feb 18, 2025 $ 0.000854
-7.13%
$ 113,386 $ 130
Feb 17, 2025 $ 0.00092
+2.22%
$ 122,092 $ 66
Feb 16, 2025 $ 0.0009
+0.00%
$ 119,438 $ 772
Feb 15, 2025 $ 0.0009
-7.54%
$ 119,438 $ 772
Feb 14, 2025 $ 0.000973
-6.71%
$ 129,178 $ 73
Feb 12, 2025 $ 0.00094
+0.00%
$ -- $ 22
Feb 11, 2025 $ 0.00094
+8.92%
$ 124,759 $ 22
Feb 10, 2025 $ 0.000863
-3.94%
$ 114,541 $ 7
Feb 9, 2025 $ 0.000898
-7.69%
$ 119,239 $ 435
Feb 8, 2025 $ 0.00094
+0.00%
$ 124,773 $ 106
Feb 7, 2025 $ 0.00094
+0.02%
$ 124,773 $ 174
Feb 6, 2025 $ 0.00094
+1.62%
$ 124,746 $ 22
Feb 5, 2025 $ 0.000925
-1.60%
$ 122,755 $ 285
Feb 4, 2025 $ 0.00094
-6.63%
$ 124,746 $ 152
Feb 3, 2025 $ 0.00101
+17.06%
$ 133,598 $ 3,471
Feb 2, 2025 $ 0.00086
-6.24%
$ 114,129 $ 497
Feb 1, 2025 $ 0.000917
-9.43%
$ 121,720 $ 101
Jan 31, 2025 $ 0.00101
-2.91%
$ 134,394 $ 320
Jan 30, 2025 $ 0.00104
+6.77%
$ 138,415 $ 14
Jan 29, 2025 $ 0.000977
-4.02%
$ 129,643 $ 128
Jan 28, 2025 $ 0.00102
+3.53%
$ 135,071 $ 2
Jan 27, 2025 $ 0.000983
-9.96%
$ 130,466 $ 297
Jan 26, 2025 $ 0.00109
+1.06%
$ 144,891 $ 90
Jan 25, 2025 $ 0.00108
+2.38%
$ 143,365 $ 143
Jan 24, 2025 $ 0.00106
-11.00%
$ 140,038 $ 2,669