Baked Token Historical Data

BAKED Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000341
+0.00%
$ 45,411 $ 12,350
Jan 24, 11 PM $ 0.000341
-2.40%
$ 45,411 $ 12,350
Jan 24, 10 PM $ 0.00035
+0.00%
$ 46,528 $ 12,331
Jan 24, 9 PM $ 0.00035
+2.46%
$ 46,528 $ 12,297
Jan 24, 8 PM $ 0.000341
-0.06%
$ 45,411 $ 12,303
Jan 24, 7 PM $ 0.000341
+0.06%
$ 45,437 $ 12,329
Jan 24, 6 PM $ 0.000341
+0.00%
$ 45,411 $ 12,304
Jan 24, 5 PM $ 0.000341
+0.00%
$ 45,411 $ 12,198
Jan 24, 4 PM $ 0.000341
+0.00%
$ 45,411 $ 12,164
Jan 24, 3 PM $ 0.000341
+0.00%
$ 45,411 $ 12,160
Jan 24, 2 PM $ 0.000341
+0.00%
$ 45,411 $ 12,219
Jan 24, 1 PM $ 0.000341
+0.00%
$ 45,411 $ 12,207
Jan 24, 12 PM $ 0.000341
+0.00%
$ 45,411 $ 12,331
Jan 24, 11 AM $ 0.000341
-2.40%
$ 45,411 $ 12,320
Jan 24, 10 AM $ 0.00035
+2.46%
$ 46,528 $ 12,264
Jan 24, 9 AM $ 0.000341
-2.32%
$ 45,411 $ 12,188
Jan 24, 8 AM $ 0.000349
-0.09%
$ 45,411 $ 12,131
Jan 24, 7 AM $ 0.00035
+2.49%
$ 46,542 $ 12,179
Jan 24, 6 AM $ 0.000341
-2.43%
$ 45,411 $ 12,177
Jan 24, 5 AM $ 0.00035
+0.03%
$ 46,542 $ 12,169
Jan 24, 4 AM $ 0.00035
+2.46%
$ 46,528 $ 12,089
Jan 24, 3 AM $ 0.000341
-2.43%
$ 45,411 $ 12,094
Jan 24, 2 AM $ 0.00035
+0.00%
$ 46,542 $ 11,969
Jan 24, 1 AM $ 0.00035
+0.00%
$ 46,542 $ 11,981
Jan 24, 12 AM $ 0.00035
+2.49%
$ 46,542 $ 12,008
Jan 23, 11 PM $ 0.000341
-2.40%
$ 45,411 $ 12,054
Jan 23, 10 PM $ 0.00035
+2.40%
$ 46,528 $ 12,027
Jan 23, 9 PM $ 0.000341
-2.37%
$ 45,437 $ 12,055
Jan 23, 8 PM $ 0.000341
-2.43%
$ 45,411 $ 11,878
Jan 23, 7 PM $ 0.00035
+2.49%
$ 46,542 $ 11,995
Jan 23, 6 PM $ 0.000341
-2.40%
$ 45,411 $ 11,966
Jan 23, 5 PM $ 0.00035
+2.46%
$ 46,528 $ 12,140
Jan 23, 4 PM $ 0.000341
+0.00%
$ 45,411 $ 12,185
Jan 23, 3 PM $ 0.000341
-2.43%
$ 45,411 $ 12,136
Jan 23, 2 PM $ 0.00035
-2.15%
$ 46,542 $ 12,107
Jan 23, 1 PM $ 0.000357
+4.44%
$ 47,566 $ 12,019
Jan 23, 12 PM $ 0.000342
-4.25%
$ 47,566 $ 11,992
Jan 23, 11 AM $ 0.000357
+4.20%
$ 47,566 $ 12,011
Jan 23, 10 AM $ 0.000343
+0.26%
$ 45,650 $ 12,065
Jan 23, 9 AM $ 0.000357
+4.23%
$ 47,553 $ 12,059
Jan 23, 8 AM $ 0.000343
-4.06%
$ 45,624 $ 12,174
Jan 23, 7 AM $ 0.000357
+4.50%
$ 47,566 $ 12,154
Jan 23, 6 AM $ 0.000342
-4.17%
$ 45,517 $ 12,188
Jan 23, 5 AM $ 0.000357
+0.03%
$ 47,500 $ 12,226
Jan 23, 4 AM $ 0.000357
+4.30%
$ 47,486 $ 12,255
Jan 23, 3 AM $ 0.000342
-4.12%
$ 45,531 $ 12,256
Jan 23, 2 AM $ 0.000357
-0.03%
$ 47,486 $ 12,288
Jan 23, 1 AM $ 0.000357
+0.11%
$ 47,500 $ 12,355
Jan 23, 12 AM $ 0.000357
+4.24%
$ 47,447 $ 12,373
Jan 22, 11 PM $ 0.000342
-4.17%
$ 45,517 $ 12,388