Baked Token Historical Data

BAKED Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00119
+2.04%
$ 157,352 $ 246
Jan 22, 2025 $ 0.00116
-0.61%
$ 154,207 $ 25
Jan 21, 2025 $ 0.00117
+1.35%
$ 155,154 $ 183
Jan 20, 2025 $ 0.00115
-0.95%
$ 153,094 $ 37
Jan 19, 2025 $ 0.00116
-5.82%
$ 154,569 $ 296
Jan 18, 2025 $ 0.00124
-3.98%
$ 164,125 $ 158
Jan 17, 2025 $ 0.00129
-2.05%
$ 170,924 $ 1,597
Jan 16, 2025 $ 0.00131
-6.71%
$ 174,497 $ 1,434
Jan 15, 2025 $ 0.00141
+9.71%
$ 187,041 $ 4,803
Jan 14, 2025 $ 0.00128
+8.06%
$ 170,484 $ 29,952
Jan 13, 2025 $ 0.00153
+25.95%
$ 203,159 $ 4,981
Jan 12, 2025 $ 0.00122
+0.00%
$ -- $ 36
Jan 11, 2025 $ 0.00122
-1.11%
$ 161,307 $ 42
Jan 10, 2025 $ 0.00123
+5.78%
$ 163,125 $ 415
Jan 9, 2025 $ 0.00116
-3.81%
$ 154,207 $ 37
Jan 8, 2025 $ 0.00121
-3.36%
$ 160,317 $ 262
Jan 7, 2025 $ 0.00125
-14.07%
$ 165,886 $ 234
Jan 6, 2025 $ 0.00146
+3.58%
$ 193,248 $ 1,522
Jan 5, 2025 $ 0.0015
-0.98%
$ 198,835 $ 207
Jan 4, 2025 $ 0.00151
+14.96%
$ 200,804 $ 19,790
Jan 3, 2025 $ 0.00132
+13.23%
$ 174,671 $ 120
Jan 2, 2025 $ 0.00116
+3.20%
$ 154,260 $ 38
Jan 1, 2025 $ 0.00113
-6.13%
$ 149,483 $ 85
Dec 31, 2024 $ 0.0012
-0.01%
$ 159,250 $ 12
Dec 30, 2024 $ 0.0012
+0.00%
$ 159,264 $ 97
Dec 29, 2024 $ 0.0012
-10.25%
$ 159,264 $ 366
Dec 28, 2024 $ 0.00134
+5.23%
$ 177,445 $ 164
Dec 27, 2024 $ 0.00127
+3.64%
$ 168,629 $ 126
Dec 26, 2024 $ 0.00123
-8.60%
$ 162,709 $ 673
Dec 25, 2024 $ 0.00134
-1.22%
$ 178,015 $ 177
Dec 24, 2024 $ 0.00136
+5.25%
$ 180,205 $ 536
Dec 23, 2024 $ 0.00129
-1.98%
$ 171,221 $ 59
Dec 22, 2024 $ 0.00132
+5.42%
$ 174,671 $ 17
Dec 21, 2024 $ 0.00125
-7.31%
$ 165,685 $ 584
Dec 20, 2024 $ 0.00135
-0.86%
$ 178,746 $ 2,174
Dec 19, 2024 $ 0.00136
-9.00%
$ 180,295 $ 2,639
Dec 18, 2024 $ 0.00149
-3.77%
$ 198,121 $ 1,095
Dec 17, 2024 $ 0.00155
-4.97%
$ 205,872 $ 1,059
Dec 16, 2024 $ 0.00163
+1.37%
$ 216,588 $ 1,631
Dec 15, 2024 $ 0.00161
+6.57%
$ 212,998 $ 540
Dec 14, 2024 $ 0.00151
-4.05%
$ 199,859 $ 812
Dec 13, 2024 $ 0.00157
+9.16%
$ 208,291 $ 5,940
Dec 12, 2024 $ 0.00144
+0.76%
$ 190,807 $ 674
Dec 11, 2024 $ 0.00143
+7.88%
$ 189,372 $ 553
Dec 10, 2024 $ 0.00132
-0.94%
$ 175,539 $ 2,451
Dec 9, 2024 $ 0.00134
-14.26%
$ 177,213 $ 7,898
Dec 8, 2024 $ 0.00156
+1.66%
$ 206,960 $ 804
Dec 7, 2024 $ 0.00153
-6.66%
$ 203,574 $ 12,282
Dec 6, 2024 $ 0.00164
+3.10%
$ 218,088 $ 926
Dec 5, 2024 $ 0.00159
-7.23%
$ 211,525 $ 475