Baked Token Historical Data

BAKED Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.000357
+4.36%
$ 47,500 $ 12,486
Jan 22, 9 PM $ 0.000342
+0.00%
$ 45,517 $ 12,481
Jan 22, 8 PM $ 0.000342
+0.00%
$ 45,517 $ 12,565
Jan 22, 7 PM $ 0.000342
-4.17%
$ 45,517 $ 12,431
Jan 22, 6 PM $ 0.000357
+0.00%
$ 47,500 $ 12,454
Jan 22, 5 PM $ 0.000357
+0.00%
$ 47,500 $ 12,440
Jan 22, 4 PM $ 0.000357
+4.32%
$ 47,500 $ 12,489
Jan 22, 3 PM $ 0.000342
+0.00%
$ 45,531 $ 12,481
Jan 22, 2 PM $ 0.000342
-4.28%
$ 45,531 $ 12,618
Jan 22, 1 PM $ 0.000357
+4.47%
$ 47,566 $ 12,676
Jan 22, 12 PM $ 0.000342
-4.28%
$ 45,531 $ 12,701
Jan 22, 11 AM $ 0.000342
+0.00%
$ 45,531 $ 12,676
Jan 22, 10 AM $ 0.000342
+0.00%
$ 45,531 $ 12,607
Jan 22, 9 AM $ 0.000342
+0.00%
$ 45,531 $ 12,672
Jan 22, 8 AM $ 0.000357
+4.35%
$ 47,566 $ 12,594
Jan 22, 7 AM $ 0.000357
+0.00%
$ 47,566 $ 12,510
Jan 22, 6 AM $ 0.000357
+4.41%
$ 47,566 $ 12,414
Jan 22, 5 AM $ 0.000342
-0.12%
$ 45,557 $ 12,443
Jan 22, 4 AM $ 0.000343
-4.11%
$ 45,610 $ 12,457
Jan 22, 3 AM $ 0.000342
-4.28%
$ 45,531 $ 12,373
Jan 22, 2 AM $ 0.000357
+4.44%
$ 47,566 $ 12,375
Jan 22, 1 AM $ 0.000357
+0.00%
$ 47,566 $ 12,249
Jan 22, 12 AM $ 0.000357
+0.00%
$ 47,566 $ 12,276
Jan 21, 11 PM $ 0.000344
-3.89%
$ 45,531 $ 12,329
Jan 21, 10 PM $ 0.000343
-0.52%
$ 45,650 $ 12,282
Jan 21, 9 PM $ 0.000345
+0.79%
$ 45,890 $ 12,343
Jan 21, 8 PM $ 0.000342
-4.28%
$ 45,531 $ 12,380
Jan 21, 7 PM $ 0.000357
+4.47%
$ 47,566 $ 12,461
Jan 21, 6 PM $ 0.000342
+0.00%
$ 45,531 $ 12,471
Jan 21, 5 PM $ 0.000342
-4.31%
$ 45,531 $ 12,400
Jan 21, 4 PM $ 0.000358
+0.00%
$ 47,580 $ 12,319
Jan 21, 3 PM $ 0.000358
+0.03%
$ 47,580 $ 12,349
Jan 21, 2 PM $ 0.000342
+0.03%
$ 45,544 $ 12,337
Jan 21, 1 PM $ 0.000342
+0.00%
$ 47,566 $ 12,374
Jan 21, 12 PM $ 0.000342
-0.18%
$ 45,531 $ 12,301
Jan 21, 11 AM $ 0.000343
+0.20%
$ 47,566 $ 12,277
Jan 21, 10 AM $ 0.000357
+0.00%
$ 47,566 $ 12,289
Jan 21, 9 AM $ 0.000357
+3.59%
$ 47,566 $ 12,207
Jan 21, 8 AM $ 0.000345
-3.47%
$ 45,916 $ 12,251
Jan 21, 7 AM $ 0.000345
-0.03%
$ 45,916 $ 12,278
Jan 21, 6 AM $ 0.000345
-1.32%
$ 45,930 $ 12,317
Jan 21, 5 AM $ 0.000365
+0.00%
$ 48,591 $ 12,167
Jan 21, 4 AM $ 0.000365
+0.00%
$ 48,591 $ 12,196
Jan 21, 3 AM $ 0.000365
+0.00%
$ 48,591 $ 12,297
Jan 21, 2 AM $ 0.000365
+0.00%
$ 48,591 $ 12,215
Jan 21, 1 AM $ 0.000365
+0.00%
$ 48,591 $ 12,301
Jan 21, 12 AM $ 0.000365
+4.13%
$ 48,591 $ 12,306
Jan 20, 11 PM $ 0.000351
-2.20%
$ 48,591 $ 12,226
Jan 20, 10 PM $ 0.000359
-1.73%
$ 47,713 $ 12,271
Jan 20, 9 PM $ 0.00035
+0.00%
$ 46,555 $ 12,172