Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baked Token Historical Data

BAKED Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2024 $0.00172
+3.10%
$228,020 $184
Dec 3, 2024 $0.00167
+6.12%
$221,163 $1,863
Dec 2, 2024 $0.00157
-1.46%
$208,416 $2,133
Dec 1, 2024 $0.00159
+7.00%
$211,513 $2,641
Nov 30, 2024 $0.00149
+2.66%
$197,668 $1,334
Nov 29, 2024 $0.00145
+0.78%
$192,547 $2,824
Nov 28, 2024 $0.00144
+4.52%
$191,067 $1,190
Nov 27, 2024 $0.00138
+6.48%
$183,652 $900
Nov 26, 2024 $0.0013
-18.70%
$172,469 $4,884
Nov 25, 2024 $0.00161
-40.41%
$213,240 $51,683
Nov 24, 2024 $0.0027
+74.60%
$357,844 $102,923
Nov 23, 2024 $0.00147
+24.54%
$194,444 $3,774
Nov 22, 2024 $0.00118
-1.24%
$156,129 $1,501
Nov 21, 2024 $0.00119
+2.14%
$158,081 $872
Nov 20, 2024 $0.00117
-2.47%
$154,779 $3,020
Nov 19, 2024 $0.0012
-7.95%
$158,700 $311
Nov 18, 2024 $0.0013
+1.79%
$172,403 $728
Nov 17, 2024 $0.00128
+0.27%
$169,370 $3,194
Nov 16, 2024 $0.00127
-0.41%
$168,915 $2,057
Nov 15, 2024 $0.00128
+6.87%
$169,619 $1,033
Nov 14, 2024 $0.0012
-4.95%
$158,705 $1,079
Nov 13, 2024 $0.00126
+2.85%
$166,962 $1,198
Nov 12, 2024 $0.00122
-3.58%
$162,335 $667
Nov 11, 2024 $0.00127
-6.19%
$168,350 $5,053
Nov 10, 2024 $0.00135
-23.69%
$179,649 $61,477
Nov 9, 2024 $0.00202
+108.68%
$268,639 $1,581
Nov 8, 2024 $0.00097
+5.92%
$128,665 $329
Nov 7, 2024 $0.000917
+10.71%
$121,697 $537
Nov 6, 2024 $0.000825
+0.33%
$109,544 $609
Nov 5, 2024 $0.000823
+1.04%
$109,204 $455
Nov 4, 2024 $0.000814
-1.70%
$108,077 $377
Nov 3, 2024 $0.000829
-4.23%
$109,993 $397
Nov 2, 2024 $0.000865
-1.51%
$114,807 $400
Nov 1, 2024 $0.000878
-0.68%
$116,570 $306
Oct 31, 2024 $0.000884
-3.56%
$117,373 $793
Oct 30, 2024 $0.000917
+8.38%
$121,711 $661
Oct 29, 2024 $0.000846
+0.40%
$112,253 $432
Oct 28, 2024 $0.000843
-0.11%
$111,817 $454
Oct 27, 2024 $0.000842
-0.07%
$111,783 $538
Oct 26, 2024 $0.000843
+0.18%
$111,846 $527
Oct 25, 2024 $0.000841
-6.93%
$111,597 $652
Oct 24, 2024 $0.000903
-0.79%
$119,863 $669
Oct 23, 2024 $0.00091
-2.05%
$120,802 $745
Oct 22, 2024 $0.000929
-0.86%
$123,305 $399
Oct 21, 2024 $0.000937
-0.60%
$124,382 $667
Oct 20, 2024 $0.000942
+2.15%
$125,045 $726
Oct 19, 2024 $0.000922
-2.46%
$122,397 $638
Oct 18, 2024 $0.000946
+2.55%
$125,492 $553
Oct 17, 2024 $0.000922
-4.17%
$122,371 $320
Oct 16, 2024 $0.000962
-4.06%
$127,692 $675