Baked Token Historical Data

BAKED Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00172
+3.10%
$ 228,020 $ 184
Dec 3, 2024 $ 0.00167
+6.12%
$ 221,163 $ 1,863
Dec 2, 2024 $ 0.00157
-1.46%
$ 208,416 $ 2,133
Dec 1, 2024 $ 0.00159
+7.00%
$ 211,513 $ 2,641
Nov 30, 2024 $ 0.00149
+2.66%
$ 197,668 $ 1,334
Nov 29, 2024 $ 0.00145
+0.78%
$ 192,547 $ 2,824
Nov 28, 2024 $ 0.00144
+4.52%
$ 191,067 $ 1,190
Nov 27, 2024 $ 0.00138
+6.48%
$ 183,652 $ 900
Nov 26, 2024 $ 0.0013
-18.70%
$ 172,469 $ 4,884
Nov 25, 2024 $ 0.00161
-40.41%
$ 213,240 $ 51,683
Nov 24, 2024 $ 0.0027
+74.60%
$ 357,844 $ 102,923
Nov 23, 2024 $ 0.00147
+24.54%
$ 194,444 $ 3,774
Nov 22, 2024 $ 0.00118
-1.24%
$ 156,129 $ 1,501
Nov 21, 2024 $ 0.00119
+2.14%
$ 158,081 $ 872
Nov 20, 2024 $ 0.00117
-2.47%
$ 154,779 $ 3,020
Nov 19, 2024 $ 0.0012
-7.95%
$ 158,700 $ 311
Nov 18, 2024 $ 0.0013
+1.79%
$ 172,403 $ 728
Nov 17, 2024 $ 0.00128
+0.27%
$ 169,370 $ 3,194
Nov 16, 2024 $ 0.00127
-0.41%
$ 168,915 $ 2,057
Nov 15, 2024 $ 0.00128
+6.87%
$ 169,619 $ 1,033
Nov 14, 2024 $ 0.0012
-4.95%
$ 158,705 $ 1,079
Nov 13, 2024 $ 0.00126
+2.85%
$ 166,962 $ 1,198
Nov 12, 2024 $ 0.00122
-3.58%
$ 162,335 $ 667
Nov 11, 2024 $ 0.00127
-6.19%
$ 168,350 $ 5,053
Nov 10, 2024 $ 0.00135
-23.69%
$ 179,649 $ 61,477
Nov 9, 2024 $ 0.00202
+108.68%
$ 268,639 $ 1,581
Nov 8, 2024 $ 0.00097
+5.92%
$ 128,665 $ 329
Nov 7, 2024 $ 0.000917
+10.71%
$ 121,697 $ 537
Nov 6, 2024 $ 0.000825
+0.33%
$ 109,544 $ 609
Nov 5, 2024 $ 0.000823
+1.04%
$ 109,204 $ 455
Nov 4, 2024 $ 0.000814
-1.70%
$ 108,077 $ 377
Nov 3, 2024 $ 0.000829
-4.23%
$ 109,993 $ 397
Nov 2, 2024 $ 0.000865
-1.51%
$ 114,807 $ 400
Nov 1, 2024 $ 0.000878
-0.68%
$ 116,570 $ 306
Oct 31, 2024 $ 0.000884
-3.56%
$ 117,373 $ 793
Oct 30, 2024 $ 0.000917
+8.38%
$ 121,711 $ 661
Oct 29, 2024 $ 0.000846
+0.40%
$ 112,253 $ 432
Oct 28, 2024 $ 0.000843
-0.11%
$ 111,817 $ 454
Oct 27, 2024 $ 0.000842
-0.07%
$ 111,783 $ 538
Oct 26, 2024 $ 0.000843
+0.18%
$ 111,846 $ 527
Oct 25, 2024 $ 0.000841
-6.93%
$ 111,597 $ 652
Oct 24, 2024 $ 0.000903
-0.79%
$ 119,863 $ 669
Oct 23, 2024 $ 0.00091
-2.05%
$ 120,802 $ 745
Oct 22, 2024 $ 0.000929
-0.86%
$ 123,305 $ 399
Oct 21, 2024 $ 0.000937
-0.60%
$ 124,382 $ 667
Oct 20, 2024 $ 0.000942
+2.15%
$ 125,045 $ 726
Oct 19, 2024 $ 0.000922
-2.46%
$ 122,397 $ 638
Oct 18, 2024 $ 0.000946
+2.55%
$ 125,492 $ 553
Oct 17, 2024 $ 0.000922
-4.17%
$ 122,371 $ 320
Oct 16, 2024 $ 0.000962
-4.06%
$ 127,692 $ 675