Baked Token Historical Data

BAKED Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00035
+0.00%
$ 46,555 $ 12,164
Jan 20, 7 PM $ 0.00035
-4.19%
$ 48,458 $ 12,121
Jan 20, 6 PM $ 0.000365
+0.33%
$ 48,591 $ 12,143
Jan 20, 5 PM $ 0.000364
-6.26%
$ 48,431 $ 12,219
Jan 20, 4 PM $ 0.000373
-2.02%
$ 49,615 $ 12,267
Jan 20, 3 PM $ 0.000381
+6.40%
$ 50,640 $ 12,256
Jan 20, 2 PM $ 0.000358
+0.00%
$ 47,593 $ 12,124
Jan 20, 1 PM $ 0.000358
+0.00%
$ 47,593 $ 12,126
Jan 20, 12 PM $ 0.000358
-4.08%
$ 47,593 $ 12,122
Jan 20, 11 AM $ 0.000358
-4.08%
$ 47,593 $ 12,194
Jan 20, 10 AM $ 0.000373
+4.25%
$ 49,615 $ 12,213
Jan 20, 9 AM $ 0.000358
+0.00%
$ 47,593 $ 12,161
Jan 20, 8 AM $ 0.000358
-4.08%
$ 47,593 $ 12,091
Jan 20, 7 AM $ 0.000373
+4.25%
$ 49,615 $ 12,135
Jan 20, 6 AM $ 0.000373
+0.00%
$ 49,615 $ 12,175
Jan 20, 5 AM $ 0.000373
+4.25%
$ 49,615 $ 12,354
Jan 20, 4 AM $ 0.000373
+4.25%
$ 49,615 $ 12,359
Jan 20, 3 AM $ 0.000373
+0.00%
$ 49,615 $ 12,417
Jan 20, 2 AM $ 0.000373
+0.00%
$ 49,615 $ 12,416
Jan 20, 1 AM $ 0.000373
+0.00%
$ 49,615 $ 12,448
Jan 20, 12 AM $ 0.000373
+0.00%
$ 49,615 $ 12,379
Jan 19, 11 PM $ 0.000373
+0.00%
$ 49,615 $ 12,357
Jan 19, 10 PM $ 0.000357
-1.24%
$ 47,566 $ 12,217
Jan 19, 9 PM $ 0.000373
+0.00%
$ 49,615 $ 11,988
Jan 19, 8 PM $ 0.000362
+1.26%
$ 48,165 $ 11,469
Jan 19, 7 PM $ 0.000357
-2.11%
$ 47,566 $ 11,035
Jan 19, 6 PM $ 0.000365
+0.00%
$ 48,591 $ 10,501
Jan 19, 5 PM $ 0.000365
+4.23%
$ 48,511 $ 10,035
Jan 19, 4 PM $ 0.00035
-5.94%
$ 46,542 $ 9,725
Jan 19, 3 PM $ 0.000372
-0.16%
$ 49,482 $ 9,341
Jan 19, 2 PM $ 0.000372
+3.44%
$ 47,912 $ 8,993
Jan 19, 1 PM $ 0.00036
-3.33%
$ 47,912 $ 8,627
Jan 19, 12 PM $ 0.00036
+0.00%
$ 49,562 $ 8,319
Jan 19, 11 AM $ 0.000373
+0.05%
$ 49,615 $ 8,005
Jan 19, 10 AM $ 0.000373
+3.50%
$ 47,912 $ 7,645
Jan 19, 9 AM $ 0.00036
+0.00%
$ 47,912 $ 7,360
Jan 19, 8 AM $ 0.00036
+0.00%
$ 47,912 $ 6,993
Jan 19, 7 AM $ 0.00036
-3.43%
$ 47,912 $ 6,477
Jan 19, 6 AM $ 0.000373
-2.05%
$ 49,615 $ 6,055
Jan 19, 5 AM $ 0.000381
+0.00%
$ 50,653 $ 5,546
Jan 19, 4 AM $ 0.000381
-2.46%
$ 50,653 $ 5,022
Jan 19, 3 AM $ 0.00039
+2.55%
$ 51,930 $ 4,495
Jan 19, 2 AM $ 0.000381
-0.76%
$ 50,946 $ 4,026
Jan 19, 1 AM $ 0.000383
+0.76%
$ 51,026 $ 3,467
Jan 19, 12 AM $ 0.000381
-9.60%
$ 50,640 $ 2,962
Jan 18, 11 PM $ 0.000421
+3.77%
$ 56,015 $ 2,509
Jan 18, 10 PM $ 0.000406
-0.15%
$ 53,979 $ 2,094
Jan 18, 9 PM $ 0.000426
+0.00%
$ 56,627 $ 1,756
Jan 18, 8 PM $ 0.000426
+3.50%
$ 56,627 $ 1,756
Jan 18, 7 PM $ 0.000411
+0.00%
$ 54,711 $ 2,046