Baked Token Historical Data

BAKED Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.001
-5.19%
$ 133,000 $ 133
Oct 14, 2024 $ 0.00106
+2.32%
$ 140,141 $ 135
Oct 13, 2024 $ 0.00103
-2.65%
$ 136,965 $ 107
Oct 12, 2024 $ 0.00106
-1.22%
$ 140,699 $ 87
Oct 11, 2024 $ 0.00107
+7.63%
$ 142,436 $ 234
Oct 10, 2024 $ 0.000997
-1.42%
$ 132,341 $ 350
Oct 9, 2024 $ 0.00101
-10.16%
$ 134,150 $ 725
Oct 8, 2024 $ 0.00113
+1.68%
$ 149,329 $ 898
Oct 7, 2024 $ 0.00111
+11.93%
$ 146,855 $ 1,498
Oct 6, 2024 $ 0.000989
+0.92%
$ 131,279 $ 90
Oct 5, 2024 $ 0.00098
-0.75%
$ 130,085 $ 215
Oct 4, 2024 $ 0.000988
+1.56%
$ 131,068 $ 137
Oct 3, 2024 $ 0.000972
-2.61%
$ 129,043 $ 178
Oct 2, 2024 $ 0.000998
-0.49%
$ 132,496 $ 97
Oct 1, 2024 $ 0.00101
-6.54%
$ 133,584 $ 257
Sep 30, 2024 $ 0.00108
+0.38%
$ 142,931 $ 1,230
Sep 29, 2024 $ 0.00107
+0.95%
$ 142,383 $ 1,023
Sep 28, 2024 $ 0.00106
-4.88%
$ 141,092 $ 84
Sep 27, 2024 $ 0.00112
+8.71%
$ 148,014 $ 326
Sep 26, 2024 $ 0.00103
+2.19%
$ 136,150 $ 276
Sep 25, 2024 $ 0.001
-1.13%
$ 133,227 $ 77
Sep 24, 2024 $ 0.00102
+0.32%
$ 134,750 $ 60
Sep 23, 2024 $ 0.00101
+3.78%
$ 133,787 $ 199
Sep 22, 2024 $ 0.000971
-9.62%
$ 128,920 $ 507
Sep 21, 2024 $ 0.00107
+0.28%
$ 142,585 $ 145
Sep 20, 2024 $ 0.00107
+0.95%
$ 142,156 $ 611
Sep 19, 2024 $ 0.00106
+6.86%
$ 140,823 $ 294
Sep 18, 2024 $ 0.000993
-0.07%
$ 131,738 $ 124
Sep 17, 2024 $ 0.000993
+0.13%
$ 131,834 $ 137
Sep 16, 2024 $ 0.000992
+0.17%
$ 131,662 $ 455
Sep 15, 2024 $ 0.00099
-1.13%
$ 131,442 $ 132
Sep 14, 2024 $ 0.001
+0.48%
$ 132,939 $ 439
Sep 13, 2024 $ 0.000997
+8.78%
$ 132,306 $ 137
Sep 12, 2024 $ 0.000917
-0.60%
$ 121,734 $ 98
Sep 11, 2024 $ 0.000923
+2.18%
$ 122,471 $ 129
Sep 10, 2024 $ 0.000903
-0.34%
$ 119,862 $ 131
Sep 9, 2024 $ 0.000906
-1.15%
$ 120,274 $ 89
Sep 8, 2024 $ 0.000917
+1.78%
$ 121,682 $ 21
Sep 7, 2024 $ 0.000901
-0.81%
$ 119,537 $ 31
Sep 6, 2024 $ 0.000908
+0.10%
$ 120,517 $ 75
Sep 5, 2024 $ 0.000907
-1.62%
$ 120,393 $ 68
Sep 4, 2024 $ 0.000921
-3.73%
$ 122,277 $ 165
Sep 3, 2024 $ 0.000958
-2.06%
$ 127,198 $ 127
Sep 2, 2024 $ 0.000979
+2.68%
$ 129,874 $ 82
Sep 1, 2024 $ 0.000953
-0.99%
$ 126,488 $ 463
Aug 31, 2024 $ 0.000963
-4.66%
$ 127,756 $ 520
Aug 30, 2024 $ 0.00101
+8.04%
$ 134,055 $ 3,606
Aug 29, 2024 $ 0.000935
-0.64%
$ 124,083 $ 113
Aug 28, 2024 $ 0.000941
-5.06%
$ 124,879 $ 349
Aug 27, 2024 $ 0.000991
-7.06%
$ 131,541 $ 275