Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baked Token Historical Data

BAKED Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2024 $0.001
-5.19%
$133,000 $133
Oct 14, 2024 $0.00106
+2.32%
$140,141 $135
Oct 13, 2024 $0.00103
-2.65%
$136,965 $107
Oct 12, 2024 $0.00106
-1.22%
$140,699 $87
Oct 11, 2024 $0.00107
+7.63%
$142,436 $234
Oct 10, 2024 $0.000997
-1.42%
$132,341 $350
Oct 9, 2024 $0.00101
-10.16%
$134,150 $725
Oct 8, 2024 $0.00113
+1.68%
$149,329 $898
Oct 7, 2024 $0.00111
+11.93%
$146,855 $1,498
Oct 6, 2024 $0.000989
+0.92%
$131,279 $90
Oct 5, 2024 $0.00098
-0.75%
$130,085 $215
Oct 4, 2024 $0.000988
+1.56%
$131,068 $137
Oct 3, 2024 $0.000972
-2.61%
$129,043 $178
Oct 2, 2024 $0.000998
-0.49%
$132,496 $97
Oct 1, 2024 $0.00101
-6.54%
$133,584 $257
Sep 30, 2024 $0.00108
+0.38%
$142,931 $1,230
Sep 29, 2024 $0.00107
+0.95%
$142,383 $1,023
Sep 28, 2024 $0.00106
-4.88%
$141,092 $84
Sep 27, 2024 $0.00112
+8.71%
$148,014 $326
Sep 26, 2024 $0.00103
+2.19%
$136,150 $276
Sep 25, 2024 $0.001
-1.13%
$133,227 $77
Sep 24, 2024 $0.00102
+0.32%
$134,750 $60
Sep 23, 2024 $0.00101
+3.78%
$133,787 $199
Sep 22, 2024 $0.000971
-9.62%
$128,920 $507
Sep 21, 2024 $0.00107
+0.28%
$142,585 $145
Sep 20, 2024 $0.00107
+0.95%
$142,156 $611
Sep 19, 2024 $0.00106
+6.86%
$140,823 $294
Sep 18, 2024 $0.000993
-0.07%
$131,738 $124
Sep 17, 2024 $0.000993
+0.13%
$131,834 $137
Sep 16, 2024 $0.000992
+0.17%
$131,662 $455
Sep 15, 2024 $0.00099
-1.13%
$131,442 $132
Sep 14, 2024 $0.001
+0.48%
$132,939 $439
Sep 13, 2024 $0.000997
+8.78%
$132,306 $137
Sep 12, 2024 $0.000917
-0.60%
$121,734 $98
Sep 11, 2024 $0.000923
+2.18%
$122,471 $129
Sep 10, 2024 $0.000903
-0.34%
$119,862 $131
Sep 9, 2024 $0.000906
-1.15%
$120,274 $89
Sep 8, 2024 $0.000917
+1.78%
$121,682 $21
Sep 7, 2024 $0.000901
-0.81%
$119,537 $31
Sep 6, 2024 $0.000908
+0.10%
$120,517 $75
Sep 5, 2024 $0.000907
-1.62%
$120,393 $68
Sep 4, 2024 $0.000921
-3.73%
$122,277 $165
Sep 3, 2024 $0.000958
-2.06%
$127,198 $127
Sep 2, 2024 $0.000979
+2.68%
$129,874 $82
Sep 1, 2024 $0.000953
-0.99%
$126,488 $463
Aug 31, 2024 $0.000963
-4.66%
$127,756 $520
Aug 30, 2024 $0.00101
+8.04%
$134,055 $3,606
Aug 29, 2024 $0.000935
-0.64%
$124,083 $113
Aug 28, 2024 $0.000941
-5.06%
$124,879 $349
Aug 27, 2024 $0.000991
-7.06%
$131,541 $275