Baked Token Historical Data

BAKED Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000411
+4.39%
$ 54,711 $ 2,564
Jan 18, 5 PM $ 0.000394
-2.76%
$ 52,409 $ 3,024
Jan 18, 4 PM $ 0.000394
+0.43%
$ 52,409 $ 3,235
Jan 18, 3 PM $ 0.000392
+0.93%
$ 52,183 $ 3,473
Jan 18, 2 PM $ 0.000389
-7.87%
$ 51,704 $ 3,892
Jan 18, 1 PM $ 0.000422
+0.21%
$ 56,122 $ 4,224
Jan 18, 12 PM $ 0.000421
+3.26%
$ 56,002 $ 4,627
Jan 18, 10 AM $ 0.000427
+0.59%
$ 56,774 $ 5,171
Jan 18, 9 AM $ 0.000424
+7.97%
$ 56,441 $ 5,554
Jan 18, 8 AM $ 0.000393
+0.00%
$ 52,276 $ 5,946
Jan 18, 7 AM $ 0.000393
-7.68%
$ 52,276 $ 6,363
Jan 18, 6 AM $ 0.000426
+8.93%
$ 56,627 $ 6,811
Jan 18, 5 AM $ 0.000391
+0.00%
$ 51,984 $ 7,213
Jan 18, 4 AM $ 0.000391
+0.00%
$ 51,984 $ 7,760
Jan 18, 3 AM $ 0.000391
+0.00%
$ 51,984 $ 8,203
Jan 18, 2 AM $ 0.000391
+0.00%
$ 51,984 $ 8,750
Jan 18, 1 AM $ 0.000391
+0.00%
$ 51,984 $ 9,266
Jan 18, 12 AM $ 0.000391
+0.00%
$ 51,984 $ 9,844
Jan 17, 11 PM $ 0.000391
+0.00%
$ 51,984 $ 10,358
Jan 17, 10 PM $ 0.000391
+0.00%
$ 51,984 $ 10,938
Jan 17, 9 PM $ 0.000391
+0.00%
$ 51,984 $ 11,437
Jan 17, 8 PM $ 0.000391
+1.22%
$ 51,984 $ 12,020
Jan 17, 7 PM $ 0.000386
-2.53%
$ 51,358 $ 12,256
Jan 17, 6 PM $ 0.000396
+2.96%
$ 51,358 $ 12,217
Jan 17, 5 PM $ 0.000385
+0.47%
$ 51,172 $ 12,226
Jan 17, 4 PM $ 0.000383
-3.33%
$ 50,932 $ 12,260
Jan 17, 3 PM $ 0.000396
+2.86%
$ 51,292 $ 12,328
Jan 17, 2 PM $ 0.000396
+0.00%
$ 52,689 $ 12,211
Jan 17, 1 PM $ 0.000396
+0.00%
$ 52,689 $ 12,203
Jan 17, 12 PM $ 0.000396
+0.00%
$ 52,689 $ 12,116
Jan 17, 11 AM $ 0.000396
+2.59%
$ 52,689 $ 12,194
Jan 17, 10 AM $ 0.000386
-2.53%
$ 52,689 $ 12,133
Jan 17, 9 AM $ 0.000396
+3.53%
$ 51,105 $ 12,033
Jan 17, 8 AM $ 0.000382
-0.03%
$ 51,292 $ 12,086
Jan 17, 7 AM $ 0.000383
-0.65%
$ 50,906 $ 12,177
Jan 17, 6 AM $ 0.000385
+0.08%
$ 51,239 $ 12,164
Jan 17, 5 AM $ 0.000385
+0.00%
$ 51,199 $ 12,194
Jan 17, 4 AM $ 0.000385
+0.00%
$ 51,199 $ 12,110
Jan 17, 3 AM $ 0.000385
+0.81%
$ 51,199 $ 12,041
Jan 17, 2 AM $ 0.000382
-0.83%
$ 50,786 $ 11,654
Jan 17, 1 AM $ 0.000385
-0.28%
$ 51,212 $ 11,316
Jan 17, 12 AM $ 0.000386
+0.00%
$ 51,358 $ 10,933
Jan 16, 11 PM $ 0.000386
+0.00%
$ 50,959 $ 10,757
Jan 16, 10 PM $ 0.000386
+0.78%
$ 51,358 $ 10,347
Jan 16, 9 PM $ 0.000383
+0.00%
$ 50,959 $ 10,288
Jan 16, 8 PM $ 0.000383
-1.85%
$ 50,959 $ 10,114
Jan 16, 7 PM $ 0.000383
-2.35%
$ 50,959 $ 9,744
Jan 16, 6 PM $ 0.000383
+0.00%
$ 50,959 $ 9,314
Jan 16, 5 PM $ 0.000383
-3.19%
$ 52,423 $ 8,954
Jan 16, 4 PM $ 0.000396
+3.29%
$ 52,636 $ 8,757