Baked Token Historical Data

BAKED Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00107
+0.02%
$ 141,534 $ 197
Aug 25, 2024 $ 0.00107
+0.16%
$ 141,507 $ 133
Aug 24, 2024 $ 0.00106
+0.10%
$ 141,281 $ 124
Aug 23, 2024 $ 0.00106
-1.20%
$ 141,029 $ 323
Aug 22, 2024 $ 0.00108
+4.12%
$ 142,741 $ 388
Aug 21, 2024 $ 0.00104
+16.95%
$ 138,004 $ 199
Aug 20, 2024 $ 0.000889
+0.19%
$ 118,004 $ 425
Aug 19, 2024 $ 0.000884
-2.78%
$ 117,354 $ 183
Aug 18, 2024 $ 0.00091
+1.44%
$ 120,712 $ 18
Aug 17, 2024 $ 0.000897
-0.68%
$ 119,000 $ 1,718
Aug 16, 2024 $ 0.000904
+0.76%
$ 119,955 $ 2,092
Aug 15, 2024 $ 0.000898
-2.56%
$ 119,158 $ 1,303
Aug 14, 2024 $ 0.000922
+0.15%
$ 122,345 $ 4,041
Aug 13, 2024 $ 0.000922
+0.50%
$ 122,387 $ 4,215
Aug 12, 2024 $ 0.000919
-0.70%
$ 122,011 $ 5,599
Aug 11, 2024 $ 0.000925
-9.44%
$ 122,740 $ 15,286
Aug 10, 2024 $ 0.00102
-0.08%
$ 135,493 $ 5,010
Aug 9, 2024 $ 0.00102
-0.03%
$ 135,709 $ 4,836
Aug 8, 2024 $ 0.00102
+1.89%
$ 134,831 $ 5,061
Aug 7, 2024 $ 0.000998
-8.89%
$ 132,397 $ 4,882
Aug 6, 2024 $ 0.0011
+0.92%
$ 145,345 $ 3,736
Aug 5, 2024 $ 0.00108
-10.28%
$ 143,981 $ 3,996
Aug 4, 2024 $ 0.00121
-2.72%
$ 160,514 $ 4,131
Aug 3, 2024 $ 0.00125
-0.78%
$ 165,227 $ 4,925
Aug 2, 2024 $ 0.00126
-0.63%
$ 166,680 $ 4,558
Aug 1, 2024 $ 0.00126
-2.66%
$ 167,866 $ 5,570
Jul 31, 2024 $ 0.0013
-3.66%
$ 172,154 $ 4,466
Jul 30, 2024 $ 0.00135
+0.08%
$ 178,865 $ 4,851
Jul 29, 2024 $ 0.00134
-0.59%
$ 178,130 $ 5,108
Jul 28, 2024 $ 0.00135
+3.09%
$ 179,231 $ 4,442
Jul 27, 2024 $ 0.00131
+5.89%
$ 173,750 $ 3,236
Jul 26, 2024 $ 0.00124
+3.50%
$ 164,174 $ 1,744
Jul 25, 2024 $ 0.0012
-2.46%
$ 158,621 $ 3,660
Jul 24, 2024 $ 0.00123
-0.35%
$ 163,101 $ 24,770
Jul 23, 2024 $ 0.00123
-1.84%
$ 163,684 $ 4,397
Jul 22, 2024 $ 0.00126
-1.91%
$ 166,736 $ 304,289
Jul 21, 2024 $ 0.00128
+2.63%
$ 169,890 $ 15,816
Jul 20, 2024 $ 0.00125
+4.29%
$ 165,710 $ 22,575
Jul 19, 2024 $ 0.00119
-4.03%
$ 158,375 $ 8,207
Jul 18, 2024 $ 0.00124
-3.06%
$ 165,177 $ 30,887
Jul 17, 2024 $ 0.00128
+0.01%
$ 170,217 $ 21,789
Jul 16, 2024 $ 0.00128
+0.36%
$ 170,094 $ 12,644
Jul 15, 2024 $ 0.00128
+1.59%
$ 169,517 $ 18,362
Jul 14, 2024 $ 0.00126
+0.13%
$ 166,855 $ 16,237
Jul 13, 2024 $ 0.00126
+2.09%
$ 166,579 $ 21,905
Jul 12, 2024 $ 0.00123
-0.55%
$ 163,108 $ 21,662
Jul 11, 2024 $ 0.00123
+4.60%
$ 163,853 $ 18,871
Jul 10, 2024 $ 0.00118
+0.59%
$ 156,724 $ 22,675
Jul 9, 2024 $ 0.00117
+0.12%
$ 155,836 $ 23,927
Jul 8, 2024 $ 0.00117
-0.43%
$ 155,690 $ 23,651