Baked Token Historical Data

BAKED Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.000383
+0.39%
$ 50,959 $ 8,483
Jan 16, 2 PM $ 0.000381
-4.67%
$ 50,760 $ 8,020
Jan 16, 1 PM $ 0.000392
-0.93%
$ 52,463 $ 7,543
Jan 16, 12 PM $ 0.000388
-4.50%
$ 51,664 $ 7,047
Jan 16, 11 AM $ 0.000407
+0.00%
$ 54,099 $ 6,620
Jan 16, 10 AM $ 0.000407
+0.20%
$ 54,099 $ 6,201
Jan 16, 9 AM $ 0.000406
-1.00%
$ 53,993 $ 6,046
Jan 16, 8 AM $ 0.00041
+1.41%
$ 54,538 $ 5,745
Jan 16, 7 AM $ 0.000404
+0.00%
$ 53,780 $ 5,282
Jan 16, 6 AM $ 0.000404
+0.00%
$ 53,780 $ 4,898
Jan 16, 5 AM $ 0.000404
+0.00%
$ 53,780 $ 4,442
Jan 16, 4 AM $ 0.000421
+4.11%
$ 55,988 $ 4,117
Jan 16, 3 AM $ 0.000404
-4.89%
$ 53,793 $ 3,836
Jan 16, 2 AM $ 0.000425
+1.80%
$ 56,561 $ 3,787
Jan 16, 1 AM $ 0.000429
+0.61%
$ 57,146 $ 3,627
Jan 16, 12 AM $ 0.000427
-0.40%
$ 56,015 $ 3,521
Jan 15, 11 PM $ 0.000426
-0.16%
$ 56,720 $ 3,271
Jan 15, 10 PM $ 0.000427
+2.01%
$ 56,813 $ 3,299
Jan 15, 9 PM $ 0.000419
+3.56%
$ 55,696 $ 3,082
Jan 15, 8 PM $ 0.000404
-9.90%
$ 53,780 $ 3,034
Jan 15, 7 PM $ 0.00045
+10.46%
$ 59,874 $ 3,248
Jan 15, 6 PM $ 0.000407
+0.05%
$ 54,206 $ 3,452
Jan 15, 5 PM $ 0.000407
-3.62%
$ 54,179 $ 3,539
Jan 15, 4 PM $ 0.000422
+4.53%
$ 56,215 $ 3,263
Jan 15, 3 PM $ 0.000404
+0.00%
$ 53,780 $ 3,154
Jan 15, 2 PM $ 0.000404
+0.00%
$ 53,780 $ 3,241
Jan 15, 1 PM $ 0.000404
+0.00%
$ 53,780 $ 3,632
Jan 15, 12 PM $ 0.000404
+0.00%
$ 53,780 $ 3,645
Jan 15, 11 AM $ 0.000404
-4.44%
$ 53,780 $ 3,632
Jan 15, 10 AM $ 0.000422
-0.17%
$ 56,201 $ 4,463
Jan 15, 9 AM $ 0.000423
+4.68%
$ 56,295 $ 4,439
Jan 15, 8 AM $ 0.000404
-0.02%
$ 53,820 $ 4,769
Jan 15, 7 AM $ 0.000404
-0.02%
$ 53,793 $ 4,782
Jan 15, 6 AM $ 0.000404
-4.35%
$ 53,806 $ 5,025
Jan 15, 5 AM $ 0.000404
-0.12%
$ 53,793 $ 5,740
Jan 15, 4 AM $ 0.000405
+0.12%
$ 53,860 $ 5,767
Jan 15, 3 AM $ 0.000404
-1.15%
$ 53,793 $ 6,180
Jan 15, 2 AM $ 0.000421
+4.18%
$ 56,042 $ 6,553
Jan 15, 1 AM $ 0.000404
-1.00%
$ 53,793 $ 7,025
Jan 15, 12 AM $ 0.000408
-4.36%
$ 54,339 $ 7,344
Jan 14, 11 PM $ 0.000427
+0.40%
$ 56,813 $ 7,812
Jan 14, 10 PM $ 0.000425
+0.21%
$ 56,587 $ 8,106
Jan 14, 9 PM $ 0.000424
+0.83%
$ 56,467 $ 8,346
Jan 14, 8 PM $ 0.000421
-6.67%
$ 56,002 $ 8,425
Jan 14, 7 PM $ 0.000451
+9.57%
$ 60,007 $ 8,608
Jan 14, 6 PM $ 0.000412
-3.29%
$ 54,764 $ 8,650
Jan 14, 5 PM $ 0.000426
+3.15%
$ 56,627 $ 8,528
Jan 14, 4 PM $ 0.000413
-4.42%
$ 54,897 $ 8,750
Jan 14, 3 PM $ 0.000432
+4.45%
$ 57,439 $ 9,123
Jan 14, 2 PM $ 0.000413
+0.73%
$ 54,991 $ 9,543