Baked Token Historical Data

BAKED
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.000078
-48.00%
$-- $1,501
Feb 1, 2026 $0.000182
-24.11%
$24,242 $431
Jan 31, 2026 $0.00024
-18.86%
$31,946 $3,144
Jan 30, 2026 $0.000296
-5.31%
$39,370 $6,229
Jan 29, 2026 $0.000312
-4.35%
$41,579 $11,388
Jan 28, 2026 $0.000327
-0.52%
$43,468 $11,952
Jan 27, 2026 $0.000328
-5.52%
$43,694 $11,971
Jan 26, 2026 $0.000349
+1.69%
$46,475 $12,552
Jan 25, 2026 $0.000343
+0.64%
$45,704 $12,467
Jan 24, 2026 $0.000341
+0.00%
$45,411 $12,350
Jan 23, 2026 $0.000341
-0.23%
$45,411 $12,054
Jan 22, 2026 $0.000342
-4.31%
$45,517 $12,388
Jan 21, 2026 $0.000344
-2.02%
$45,531 $12,329
Jan 20, 2026 $0.000351
-5.95%
$48,591 $12,226
Jan 19, 2026 $0.000373
-11.43%
$49,615 $12,357
Jan 18, 2026 $0.000421
+7.76%
$56,015 $2,509
Jan 17, 2026 $0.000391
+1.22%
$51,984 $10,358
Jan 16, 2026 $0.000386
-9.94%
$50,959 $10,757
Jan 15, 2026 $0.000426
-0.16%
$56,720 $3,271
Jan 14, 2026 $0.000427
-27.13%
$56,813 $7,812
Jan 13, 2026 $0.000586
+6.06%
$77,969 $11,027
Jan 12, 2026 $0.000552
-5.17%
$73,512 $11,938
Jan 11, 2026 $0.000583
-11.50%
$77,516 $11,891
Jan 10, 2026 $0.000639
+9.10%
$84,994 $6,861
Jan 9, 2026 $0.000569
+11.64%
$75,654 $5,446
Jan 8, 2026 $0.000509
-1.09%
$67,764 $10,958
Jan 7, 2026 $0.000515
+0.47%
$68,509 $11,546
Jan 6, 2026 $0.000512
+9.46%
$70,358 $4,731
Jan 5, 2026 $0.000468
+0.97%
$62,295 $11,120
Jan 4, 2026 $0.000464
+4.67%
$61,696 $10,815
Jan 3, 2026 $0.000443
+17.04%
$58,942 $12,659
Jan 2, 2026 $0.000378
+4.22%
$50,241 $11,661
Jan 1, 2026 $0.000362
+4.17%
$48,205 $11,962
Dec 31, 2025 $0.000347
+1.79%
$46,276 $12,142
Dec 30, 2025 $0.00034
-0.87%
$45,358 $11,924
Dec 29, 2025 $0.000344
-1.60%
$45,664 $11,669
Dec 28, 2025 $0.00035
+0.00%
$46,515 $11,290
Dec 27, 2025 $0.00035
+6.86%
$46,622 $13,180
Dec 26, 2025 $0.000328
+0.00%
$43,628 $12,055
Dec 25, 2025 $0.000328
+0.24%
$43,628 $11,924
Dec 24, 2025 $0.000327
+3.48%
$43,628 $11,572
Dec 23, 2025 $0.000316
-9.48%
$42,164 $12,043
Dec 22, 2025 $0.000342
+9.31%
$46,462 $11,460
Dec 21, 2025 $0.000313
+2.12%
$41,606 $11,561
Dec 20, 2025 $0.000306
-2.17%
$40,634 $12,025
Dec 19, 2025 $0.000315
-8.43%
$41,645 $12,051
Dec 18, 2025 $0.000344
-2.58%
$45,690 $30,661
Aug 26, 2025 $0.000879
+0.00%
$-- $36
Aug 25, 2025 $0.000879
+0.00%
$116,934 $36
Aug 14, 2025 $0.000534
-3.30%
$-- $14,709
Download