Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baked Token Historical Data

BAKED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2 $0.000078
-48.00%
$-- $1,501
Jan 26 $0.000182
-46.96%
$24,242 $57,667
Jan 19 $0.000341
-18.93%
$45,704 $73,704
Jan 12 $0.000391
-32.94%
$56,015 $55,162
Jan 5 $0.000639
+37.76%
$77,516 $50,663
Dec 29 $0.000443
+26.72%
$61,696 $72,018
Dec 22 $0.00035
+12.06%
$46,515 $72,235
Dec 15 $0.000306
-13.31%
$41,606 $54,737
Aug 25 $0.000879
+0.00%
$-- $72
Aug 11 $0.000534
-1.98%
$-- $91,700
Aug 4 $0.000543
+12.39%
$72,460 $277,763
Jul 28 $0.000484
-10.66%
$64,344 $258,406
Jul 21 $0.000533
-4.98%
$72,021 $495,253
Jul 14 $0.000555
+22.41%
$74,802 $465,507
Jul 7 $0.000454
-22.98%
$60,155 $553,917
Jun 30 $0.0006
+24.78%
$78,592 $534,024
Jun 23 $0.00047
+13.33%
$63,991 $683,957
Jun 16 $0.000442
-41.04%
$55,045 $904,451
Jun 9 $0.00075
+2.60%
$99,431 $580,487
Jun 2 $0.00085
+10.28%
$96,989 $582,925
May 26 $0.00077
-14.39%
$102,232 $610,484
May 19 $0.000887
+2.91%
$119,408 $274,950
May 12 $0.000868
+4.32%
$114,364 $154,005
May 5 $0.000841
+14.28%
$110,445 $97,304
Apr 28 $0.000736
-14.72%
$97,732 $112,784
Apr 21 $0.000863
+12.97%
$114,603 $225,833
Apr 14 $0.000722
+3.09%
$101,449 $319,360
Apr 7 $0.000713
+6.72%
$92,927 $153,553
Mar 31 $0.000669
-4.16%
$88,733 $9,556
Mar 24 $0.000663
+0.00%
$87,999 $1,789
Mar 17 $0.000663
+9.37%
$87,999 $5,230
Mar 10 $0.000676
-3.43%
$80,461 $4,800
Mar 3 $0.00074
-10.83%
$92,896 $597
Feb 24 $0.00083
-5.69%
$110,135 $875
Feb 17 $0.00082
-8.88%
$116,784 $394
Feb 10 $0.0009
+0.17%
$119,438 $896
Feb 3 $0.00094
+9.33%
$119,239 $4,210
Jan 27 $0.00086
-21.23%
$114,129 $1,359
Jan 20 $0.00108
-7.25%
$144,891 $3,304
Jan 13 $0.00124
+1.75%
$154,569 $42,925
Jan 6 $0.00122
-13.54%
$-- $2,512
Dec 30 $0.00151
+26.08%
$198,835 $20,142
Dec 23 $0.00134
+1.59%
$159,264 $1,734
Dec 16 $0.00125
-22.46%
$174,671 $9,183
Dec 9 $0.00151
-3.30%
$212,998 $18,328
Dec 2 $0.00153
-3.75%
$206,960 $17,861
Nov 25 $0.00159
-40.89%
$211,513 $65,456
Nov 18 $0.00147
+14.80%
$357,844 $10,206
Nov 11 $0.00127
-5.87%
$169,370 $11,086
Nov 4 $0.00202
+144.33%
$179,649 $3,888
Download