Baked Token Historical Data

BAKED
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000078
-48.00%
$ -- $ 1,501
Jan 26 $ 0.000182
-46.96%
$ 24,242 $ 57,667
Jan 19 $ 0.000341
-18.93%
$ 45,704 $ 73,704
Jan 12 $ 0.000391
-32.94%
$ 56,015 $ 55,162
Jan 5 $ 0.000639
+37.76%
$ 77,516 $ 50,663
Dec 29 $ 0.000443
+26.72%
$ 61,696 $ 72,018
Dec 22 $ 0.00035
+12.06%
$ 46,515 $ 72,235
Dec 15 $ 0.000306
-13.31%
$ 41,606 $ 54,737
Aug 25 $ 0.000879
+0.00%
$ -- $ 72
Aug 11 $ 0.000534
-1.98%
$ -- $ 91,700
Aug 4 $ 0.000543
+12.39%
$ 72,460 $ 277,763
Jul 28 $ 0.000484
-10.66%
$ 64,344 $ 258,406
Jul 21 $ 0.000533
-4.98%
$ 72,021 $ 495,253
Jul 14 $ 0.000555
+22.41%
$ 74,802 $ 465,507
Jul 7 $ 0.000454
-22.98%
$ 60,155 $ 553,917
Jun 30 $ 0.0006
+24.78%
$ 78,592 $ 534,024
Jun 23 $ 0.00047
+13.33%
$ 63,991 $ 683,957
Jun 16 $ 0.000442
-41.04%
$ 55,045 $ 904,451
Jun 9 $ 0.00075
+2.60%
$ 99,431 $ 580,487
Jun 2 $ 0.00085
+10.28%
$ 96,989 $ 582,925
May 26 $ 0.00077
-14.39%
$ 102,232 $ 610,484
May 19 $ 0.000887
+2.91%
$ 119,408 $ 274,950
May 12 $ 0.000868
+4.32%
$ 114,364 $ 154,005
May 5 $ 0.000841
+14.28%
$ 110,445 $ 97,304
Apr 28 $ 0.000736
-14.72%
$ 97,732 $ 112,784
Apr 21 $ 0.000863
+12.97%
$ 114,603 $ 225,833
Apr 14 $ 0.000722
+3.09%
$ 101,449 $ 319,360
Apr 7 $ 0.000713
+6.72%
$ 92,927 $ 153,553
Mar 31 $ 0.000669
-4.16%
$ 88,733 $ 9,556
Mar 24 $ 0.000663
+0.00%
$ 87,999 $ 1,789
Mar 17 $ 0.000663
+9.37%
$ 87,999 $ 5,230
Mar 10 $ 0.000676
-3.43%
$ 80,461 $ 4,800
Mar 3 $ 0.00074
-10.83%
$ 92,896 $ 597
Feb 24 $ 0.00083
-5.69%
$ 110,135 $ 875
Feb 17 $ 0.00082
-8.88%
$ 116,784 $ 394
Feb 10 $ 0.0009
+0.17%
$ 119,438 $ 896
Feb 3 $ 0.00094
+9.33%
$ 119,239 $ 4,210
Jan 27 $ 0.00086
-21.23%
$ 114,129 $ 1,359
Jan 20 $ 0.00108
-7.25%
$ 144,891 $ 3,304
Jan 13 $ 0.00124
+1.75%
$ 154,569 $ 42,925
Jan 6 $ 0.00122
-13.54%
$ -- $ 2,512
Dec 30 $ 0.00151
+26.08%
$ 198,835 $ 20,142
Dec 23 $ 0.00134
+1.59%
$ 159,264 $ 1,734
Dec 16 $ 0.00125
-22.46%
$ 174,671 $ 9,183
Dec 9 $ 0.00151
-3.30%
$ 212,998 $ 18,328
Dec 2 $ 0.00153
-3.75%
$ 206,960 $ 17,861
Nov 25 $ 0.00159
-40.89%
$ 211,513 $ 65,456
Nov 18 $ 0.00147
+14.80%
$ 357,844 $ 10,206
Nov 11 $ 0.00127
-5.87%
$ 169,370 $ 11,086
Nov 4 $ 0.00202
+144.33%
$ 179,649 $ 3,888
Download