The Ciggy Historical Data

Sanxing
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0₅281
+0.02%
$ -- $ 91
Apr 29, 6 AM $ 0.0₅281
-0.13%
$ -- $ 92
Apr 29, 5 AM $ 0.0₅281
-0.29%
$ -- $ 91
Apr 29, 4 AM $ 0.0₅282
+0.85%
$ -- $ 91
Apr 29, 3 AM $ 0.0₅279
+0.78%
$ -- $ 90
Apr 29, 2 AM $ 0.0₅277
-0.30%
$ -- $ 90
Apr 29, 1 AM $ 0.0₅276
-0.36%
$ -- $ 90
Apr 29, 12 AM $ 0.0₅277
-0.09%
$ -- $ 90
Apr 28, 11 PM $ 0.0₅277
+0.00%
$ -- $ 90
Apr 28, 10 PM $ 0.0₅277
+0.04%
$ -- $ 90
Apr 28, 9 PM $ 0.0₅277
-0.35%
$ -- $ 90
Apr 28, 8 PM $ 0.0₅278
-0.19%
$ -- $ 90
Apr 28, 7 PM $ 0.0₅277
+0.10%
$ -- $ 90
Apr 28, 6 PM $ 0.0₅277
+0.13%
$ -- $ 123
Apr 28, 5 PM $ 0.0₅277
+0.35%
$ -- $ 123
Apr 28, 4 PM $ 0.0₅275
-0.12%
$ -- $ 123
Apr 28, 3 PM $ 0.0₅275
+0.25%
$ -- $ 126
Apr 28, 2 PM $ 0.0₅274
-0.45%
$ -- $ 240
Apr 28, 1 PM $ 0.0₅275
-0.22%
$ -- $ 12,876
Apr 28, 12 PM $ 0.0₅275
+0.00%
$ -- $ 34,379
Apr 28, 6 AM $ 0.0₅298
+0.05%
$ -- $ 16,712
Apr 28, 5 AM $ 0.0₅298
+0.02%
$ -- $ 16,717
Apr 28, 4 AM $ 0.0₅297
-0.16%
$ -- $ 16,693
Apr 28, 3 AM $ 0.0₅298
+0.02%
$ -- $ 16,672
Apr 28, 2 AM $ 0.0₅297
-0.61%
$ -- $ 16,771
Apr 28, 1 AM $ 0.0₅299
-0.27%
$ -- $ 16,836
Apr 28, 12 AM $ 0.0₅3
-0.03%
$ -- $ 16,799
Apr 27, 11 PM $ 0.0₅299
+0.06%
$ -- $ 16,745
Apr 27, 10 PM $ 0.0₅298
+0.13%
$ -- $ 16,710
Apr 27, 9 PM $ 0.0₅298
-0.01%
$ -- $ 16,705
Apr 27, 8 PM $ 0.0₅298
+0.26%
$ -- $ 16,733
Download